Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$24.15 |
|---|---|
| Change |
$3.25
(15.55%)
|
| Volume | 2,245,180 |
| Open | $20.95 |
|---|---|
| Day Range | $20.91 - $24.29 |
| 52 Week Low | $2.76 |
| 52 Week High | $30.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,078,931,317 |
| Shares Outstanding | 127,491,980 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$1.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 24.15 |
$3.25
(15.55%)
|
| June 11, 2026 | 20.90 |
$0.84
(4.19%)
|
| June 10, 2026 | 20.06 |
$0.05
(0.25%)
|
| June 09, 2026 | 20.01 |
$1.02
(5.37%)
|
| June 08, 2026 | 18.99 |
-$0.07
(-0.37%)
|
| June 05, 2026 | 19.06 |
-$1.33
(-6.52%)
|
| June 04, 2026 | 20.39 |
$0.31
(1.54%)
|
| June 03, 2026 | 20.08 |
$0.04
(0.20%)
|
| June 02, 2026 | 20.04 |
-$0.29
(-1.43%)
|
| June 01, 2026 | 20.33 |
-$1.27
(-5.88%)
|
| May 29, 2026 | 21.60 |
$0.20
(0.93%)
|
| May 28, 2026 | 21.40 |
$0.07
(0.33%)
|
| May 27, 2026 | 21.33 |
-$1.00
(-4.48%)
|
| May 26, 2026 | 22.33 |
$0.31
(1.41%)
|
| May 25, 2026 | 22.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.02 |
-$0.15
(-0.68%)
|
| May 21, 2026 | 22.17 |
$0.13
(0.59%)
|
| May 20, 2026 | 22.04 |
$0.52
(2.39%)
|
| May 19, 2026 | 21.53 |
$0.38
(1.77%)
|
| May 18, 2026 | 21.15 |
-$1.72
(-7.52%)
|
| May 15, 2026 | 22.87 |
-$1.76
(-7.15%)
|
| May 14, 2026 | 24.63 |
-$0.23
(-0.93%)
|
| May 13, 2026 | 24.86 |
$1.35
(5.74%)
|
| May 12, 2026 | 23.51 |
-$0.15
(-0.63%)
|
| May 11, 2026 | 23.66 |
$0.00
(0.00%)
|
| May 08, 2026 | 23.66 |
-$0.10
(-0.42%)
|
| May 07, 2026 | 23.76 |
-$1.74
(-6.82%)
|
| May 06, 2026 | 25.50 |
-$0.63
(-2.41%)
|
| May 05, 2026 | 26.13 |
$0.88
(3.49%)
|
| May 04, 2026 | 25.25 |
$0.07
(0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
