Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$10.35 |
|---|---|
| Change |
$1.71
(19.79%)
|
| Volume | 200,083 |
| Open | $9.50 |
|---|---|
| Day Range | $8.72 - $10.40 |
| 52 Week Low | $8.23 |
| 52 Week High | $13.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $563,115,834 |
| Shares Outstanding | 54,407,327 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$23.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 10.35 |
$1.71
(19.79%)
|
| November 18, 2024 | 8.64 |
-$0.21
(-2.37%)
|
| November 15, 2024 | 8.85 |
-$0.56
(-5.95%)
|
| November 14, 2024 | 9.41 |
-$1.40
(-12.95%)
|
| November 13, 2024 | 10.81 |
-$0.54
(-4.76%)
|
| November 12, 2024 | 11.35 |
-$0.49
(-4.14%)
|
| November 11, 2024 | 11.84 |
-$0.18
(-1.50%)
|
| November 08, 2024 | 12.02 |
$0.32
(2.74%)
|
| November 07, 2024 | 11.70 |
-$0.64
(-5.19%)
|
| November 06, 2024 | 12.34 |
$0.39
(3.26%)
|
| November 05, 2024 | 11.95 |
$0.53
(4.64%)
|
| November 04, 2024 | 11.42 |
$0.11
(0.97%)
|
| November 01, 2024 | 11.31 |
-$0.01
(-0.09%)
|
| October 31, 2024 | 11.32 |
$0.09
(0.80%)
|
| October 30, 2024 | 11.23 |
-$0.93
(-7.65%)
|
| October 29, 2024 | 12.16 |
$0.17
(1.42%)
|
| October 28, 2024 | 11.99 |
$0.09
(0.76%)
|
| October 25, 2024 | 11.90 |
-$0.07
(-0.58%)
|
| October 24, 2024 | 11.97 |
-$0.07
(-0.58%)
|
| October 23, 2024 | 12.04 |
-$0.94
(-7.24%)
|
| October 22, 2024 | 12.98 |
$0.40
(3.18%)
|
| October 21, 2024 | 12.58 |
$0.55
(4.57%)
|
| October 18, 2024 | 12.03 |
$0.91
(8.18%)
|
| October 17, 2024 | 11.12 |
-$0.07
(-0.63%)
|
| October 16, 2024 | 11.19 |
-$0.01
(-0.09%)
|
| October 15, 2024 | 11.20 |
$0.88
(8.53%)
|
| October 14, 2024 | 10.32 |
-$0.03
(-0.29%)
|
| October 11, 2024 | 10.35 |
$0.06
(0.58%)
|
| October 10, 2024 | 10.29 |
-$0.20
(-1.91%)
|
| October 09, 2024 | 10.49 |
$0.17
(1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
