Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$10.05 |
|---|---|
| Change |
$1.51
(17.68%)
|
| Volume | 839,928 |
| Open | $8.48 |
|---|---|
| Day Range | $8.45 - $10.49 |
| 52 Week Low | $3.18 |
| 52 Week High | $13.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $546,793,636 |
| Shares Outstanding | 54,407,327 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$10.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 10.05 |
$1.51
(17.68%)
|
| April 03, 2025 | 8.54 |
-$1.30
(-13.21%)
|
| April 02, 2025 | 9.84 |
$2.60
(35.91%)
|
| April 01, 2025 | 7.24 |
$1.10
(17.92%)
|
| March 31, 2025 | 6.14 |
$0.50
(8.87%)
|
| March 28, 2025 | 5.64 |
$0.94
(20.00%)
|
| March 27, 2025 | 4.70 |
-$0.22
(-4.47%)
|
| March 26, 2025 | 4.92 |
$0.92
(23.00%)
|
| March 25, 2025 | 4.00 |
$0.23
(5.96%)
|
| March 24, 2025 | 3.78 |
$0.03
(0.67%)
|
| March 21, 2025 | 3.75 |
$0.18
(5.04%)
|
| March 20, 2025 | 3.57 |
-$0.80
(-18.31%)
|
| March 19, 2025 | 4.37 |
-$0.11
(-2.46%)
|
| March 18, 2025 | 4.48 |
$0.15
(3.46%)
|
| March 17, 2025 | 4.33 |
-$0.24
(-5.25%)
|
| March 14, 2025 | 4.57 |
-$0.02
(-0.44%)
|
| March 13, 2025 | 4.59 |
-$0.41
(-8.20%)
|
| March 12, 2025 | 5.00 |
$0.21
(4.38%)
|
| March 11, 2025 | 4.79 |
-$0.06
(-1.24%)
|
| March 10, 2025 | 4.85 |
-$0.03
(-0.61%)
|
| March 07, 2025 | 4.88 |
-$0.22
(-4.31%)
|
| March 06, 2025 | 5.10 |
$0.38
(8.05%)
|
| March 05, 2025 | 4.72 |
$0.13
(2.83%)
|
| March 04, 2025 | 4.59 |
$0.05
(1.10%)
|
| March 03, 2025 | 4.54 |
-$0.11
(-2.37%)
|
| February 28, 2025 | 4.65 |
-$0.02
(-0.43%)
|
| February 27, 2025 | 4.67 |
$0.10
(2.19%)
|
| February 26, 2025 | 4.57 |
-$0.28
(-5.77%)
|
| February 25, 2025 | 4.85 |
-$0.39
(-7.44%)
|
| February 24, 2025 | 5.24 |
$0.07
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
