Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alumis Inc. (ALMS : NSD)
Sector: Healthcare
|
Close (09-01-2026) |
$9.47 |
|---|---|
| Change |
-$12.34
(-56.58%)
|
| Volume | 28,318,189 |
| Open | $9.93 |
|---|---|
| Day Range | $8.75 - $11.06 |
| 52 Week Low | $3.76 |
| 52 Week High | $31.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,225,751,713 |
| Shares Outstanding | 129,435,239 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$3.66 |
Period
Loading......
Loading......
Legend
Alumis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 9.47 |
-$12.34
(-56.58%)
|
| August 31, 2026 | 21.81 |
-$0.57
(-2.55%)
|
| August 28, 2026 | 22.38 |
-$0.83
(-3.58%)
|
| August 27, 2026 | 23.21 |
-$0.41
(-1.74%)
|
| August 26, 2026 | 23.62 |
-$0.34
(-1.42%)
|
| August 25, 2026 | 23.96 |
$0.93
(4.04%)
|
| August 24, 2026 | 23.03 |
-$1.14
(-4.72%)
|
| August 21, 2026 | 24.17 |
$1.31
(5.73%)
|
| August 20, 2026 | 22.86 |
-$1.13
(-4.71%)
|
| August 19, 2026 | 23.99 |
-$0.89
(-3.58%)
|
| August 18, 2026 | 24.88 |
-$0.62
(-2.43%)
|
| August 17, 2026 | 25.50 |
$0.19
(0.75%)
|
| August 14, 2026 | 25.31 |
$0.90
(3.69%)
|
| August 13, 2026 | 24.41 |
-$1.14
(-4.46%)
|
| August 12, 2026 | 25.55 |
$0.18
(0.71%)
|
| August 11, 2026 | 25.37 |
-$2.16
(-7.85%)
|
| August 10, 2026 | 27.53 |
-$0.07
(-0.25%)
|
| August 07, 2026 | 27.60 |
-$0.20
(-0.72%)
|
| August 06, 2026 | 27.80 |
$0.68
(2.51%)
|
| August 05, 2026 | 27.12 |
$0.00
(0.00%)
|
| August 04, 2026 | 27.12 |
$1.00
(3.83%)
|
| August 03, 2026 | 26.12 |
-$2.13
(-7.54%)
|
| July 31, 2026 | 28.25 |
-$0.70
(-2.42%)
|
| July 30, 2026 | 28.95 |
$2.57
(9.74%)
|
| July 29, 2026 | 26.38 |
-$0.65
(-2.40%)
|
| July 28, 2026 | 27.03 |
-$0.05
(-0.18%)
|
| July 27, 2026 | 27.08 |
-$0.92
(-3.29%)
|
| July 24, 2026 | 28.00 |
-$0.30
(-1.06%)
|
| July 23, 2026 | 28.30 |
-$0.51
(-1.77%)
|
| July 22, 2026 | 28.81 |
-$1.24
(-4.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
