Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-30-2026) |
$20.21 |
|---|---|
| Change |
-$4.59
(-18.51%)
|
| Volume | 5,582,534 |
| Open | $24.00 |
|---|---|
| Day Range | $19.86 - $24.67 |
| 52 Week Low | $2.76 |
| 52 Week High | $30.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,570,698,520 |
| Shares Outstanding | 127,199,333 |
| Book Value per Share | $6.69 |
| Earnings per Share | $33.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 20.21 |
-$4.59
(-18.51%)
|
| March 27, 2026 | 24.80 |
-$1.52
(-5.78%)
|
| March 26, 2026 | 26.32 |
$1.51
(6.09%)
|
| March 25, 2026 | 24.81 |
$1.74
(7.54%)
|
| March 24, 2026 | 23.07 |
-$0.29
(-1.24%)
|
| March 23, 2026 | 23.36 |
-$1.70
(-6.78%)
|
| March 20, 2026 | 25.06 |
-$0.32
(-1.26%)
|
| March 19, 2026 | 25.38 |
-$0.04
(-0.16%)
|
| March 18, 2026 | 25.42 |
-$0.79
(-3.01%)
|
| March 17, 2026 | 26.21 |
$0.01
(0.04%)
|
| March 16, 2026 | 26.20 |
$1.39
(5.60%)
|
| March 13, 2026 | 24.81 |
-$0.22
(-0.88%)
|
| March 12, 2026 | 25.03 |
-$1.31
(-4.97%)
|
| March 11, 2026 | 26.34 |
-$1.76
(-6.26%)
|
| March 10, 2026 | 28.10 |
$1.26
(4.69%)
|
| March 09, 2026 | 26.84 |
-$0.06
(-0.22%)
|
| March 06, 2026 | 26.90 |
-$0.74
(-2.68%)
|
| March 05, 2026 | 27.64 |
-$1.23
(-4.26%)
|
| March 04, 2026 | 28.87 |
$0.72
(2.56%)
|
| March 03, 2026 | 28.15 |
-$1.57
(-5.28%)
|
| March 02, 2026 | 29.72 |
$0.03
(0.10%)
|
| February 27, 2026 | 29.69 |
-$0.29
(-0.97%)
|
| February 26, 2026 | 29.98 |
$0.59
(2.01%)
|
| February 25, 2026 | 29.39 |
$1.31
(4.67%)
|
| February 24, 2026 | 28.08 |
$0.43
(1.56%)
|
| February 23, 2026 | 27.65 |
-$0.32
(-1.14%)
|
| February 20, 2026 | 27.97 |
-$1.24
(-4.23%)
|
| February 19, 2026 | 29.21 |
$1.70
(6.16%)
|
| February 18, 2026 | 27.51 |
$0.93
(3.50%)
|
| February 17, 2026 | 26.58 |
$0.04
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
