Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alumis Inc. (ALMS : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$6.78 |
|---|---|
| Change |
-$0.04
(-0.59%)
|
| Volume | 1,230,171 |
| Open | $6.68 |
|---|---|
| Day Range | $6.48 - $6.83 |
| 52 Week Low | $4.37 |
| 52 Week High | $31.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $877,570,920 |
| Shares Outstanding | 129,435,239 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$3.66 |
Period
Loading......
Loading......
Legend
Alumis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 6.78 |
-$0.04
(-0.59%)
|
| October 22, 2026 | 6.82 |
$0.01
(0.15%)
|
| October 21, 2026 | 6.81 |
$0.11
(1.64%)
|
| October 20, 2026 | 6.70 |
$0.36
(5.68%)
|
| October 19, 2026 | 6.34 |
$0.22
(3.59%)
|
| October 16, 2026 | 6.12 |
-$0.19
(-3.01%)
|
| October 15, 2026 | 6.31 |
$0.25
(4.13%)
|
| October 14, 2026 | 6.06 |
-$0.50
(-7.62%)
|
| October 13, 2026 | 6.56 |
-$0.50
(-7.08%)
|
| October 12, 2026 | 7.06 |
-$0.10
(-1.40%)
|
| October 09, 2026 | 7.16 |
$0.19
(2.73%)
|
| October 08, 2026 | 6.97 |
$0.20
(2.95%)
|
| October 07, 2026 | 6.77 |
-$0.16
(-2.31%)
|
| October 06, 2026 | 6.93 |
$0.09
(1.32%)
|
| October 05, 2026 | 6.84 |
-$0.01
(-0.15%)
|
| October 02, 2026 | 6.85 |
-$0.36
(-4.99%)
|
| October 01, 2026 | 7.21 |
-$0.18
(-2.44%)
|
| September 30, 2026 | 7.39 |
$0.10
(1.37%)
|
| September 29, 2026 | 7.29 |
$0.13
(1.82%)
|
| September 28, 2026 | 7.16 |
$0.06
(0.85%)
|
| September 25, 2026 | 7.10 |
-$0.19
(-2.61%)
|
| September 24, 2026 | 7.29 |
-$0.15
(-2.02%)
|
| September 23, 2026 | 7.44 |
-$0.67
(-8.26%)
|
| September 22, 2026 | 8.11 |
$0.21
(2.66%)
|
| September 21, 2026 | 7.90 |
$0.13
(1.67%)
|
| September 18, 2026 | 7.77 |
-$0.05
(-0.64%)
|
| September 17, 2026 | 7.82 |
-$0.12
(-1.51%)
|
| September 16, 2026 | 7.94 |
-$0.46
(-5.48%)
|
| September 15, 2026 | 8.40 |
-$0.82
(-8.89%)
|
| September 14, 2026 | 9.22 |
$0.04
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
