Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-18-2026) |
$14.80 |
|---|---|
| Change |
$2.13
(16.81%)
|
| Volume | 829,500 |
| Open | $13.17 |
|---|---|
| Day Range | $12.51 - $14.80 |
| 52 Week Low | $3.24 |
| 52 Week High | $14.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $558,833,156 |
| Shares Outstanding | 37,758,997 |
| Book Value per Share | $4.29 |
| Earnings per Share | $1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 14.80 |
$2.13
(16.81%)
|
| May 15, 2026 | 12.67 |
-$0.02
(-0.16%)
|
| May 14, 2026 | 12.69 |
-$0.07
(-0.55%)
|
| May 13, 2026 | 12.76 |
$0.82
(6.87%)
|
| May 12, 2026 | 11.94 |
-$1.52
(-11.29%)
|
| May 11, 2026 | 13.46 |
$2.21
(19.64%)
|
| May 08, 2026 | 11.25 |
$0.41
(3.78%)
|
| May 07, 2026 | 10.84 |
-$0.10
(-0.91%)
|
| May 06, 2026 | 10.94 |
-$0.23
(-2.06%)
|
| May 05, 2026 | 11.17 |
-$0.46
(-3.96%)
|
| May 04, 2026 | 11.63 |
-$1.08
(-8.50%)
|
| May 01, 2026 | 12.71 |
$0.97
(8.26%)
|
| April 30, 2026 | 11.74 |
$0.48
(4.26%)
|
| April 29, 2026 | 11.26 |
$0.44
(4.07%)
|
| April 28, 2026 | 10.82 |
-$0.46
(-4.08%)
|
| April 27, 2026 | 11.28 |
-$0.37
(-3.18%)
|
| April 24, 2026 | 11.65 |
-$0.79
(-6.35%)
|
| April 23, 2026 | 12.44 |
-$1.34
(-9.72%)
|
| April 22, 2026 | 13.78 |
$0.08
(0.58%)
|
| April 21, 2026 | 13.70 |
$0.28
(2.09%)
|
| April 20, 2026 | 13.42 |
$0.60
(4.68%)
|
| April 17, 2026 | 12.82 |
$0.27
(2.15%)
|
| April 16, 2026 | 12.55 |
$0.80
(6.81%)
|
| April 15, 2026 | 11.75 |
-$0.28
(-2.33%)
|
| April 14, 2026 | 12.03 |
$0.40
(3.44%)
|
| April 13, 2026 | 11.63 |
$0.28
(2.47%)
|
| April 10, 2026 | 11.35 |
$0.73
(6.87%)
|
| April 09, 2026 | 10.62 |
$0.33
(3.16%)
|
| April 08, 2026 | 10.30 |
$0.57
(5.81%)
|
| April 07, 2026 | 9.73 |
-$0.30
(-2.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
