Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Six Flags Entertainment Corporation New (FUN : NYE)
Sector: Consumer Services
|
Close (07-17-2026) |
$17.53 |
|---|---|
| Change |
-$1.44
(-7.59%)
|
| Volume | 3,469,041 |
| Open | $18.95 |
|---|---|
| Day Range | $17.22 - $19.13 |
| 52 Week Low | $12.51 |
| 52 Week High | $33.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,791,635,103 |
| Shares Outstanding | 102,203,942 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$16.34 |
Period
Loading......
Loading......
Legend
Six Flags Entertainment Corporation New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 17.53 |
-$1.44
(-7.59%)
|
| July 16, 2026 | 18.97 |
-$0.41
(-2.12%)
|
| July 15, 2026 | 19.38 |
$0.57
(3.03%)
|
| July 14, 2026 | 18.81 |
-$0.11
(-0.58%)
|
| July 13, 2026 | 18.92 |
-$0.54
(-2.77%)
|
| July 10, 2026 | 19.46 |
$0.81
(4.34%)
|
| July 09, 2026 | 18.65 |
-$0.01
(-0.05%)
|
| July 08, 2026 | 18.66 |
-$0.45
(-2.35%)
|
| July 07, 2026 | 19.11 |
-$0.44
(-2.25%)
|
| July 06, 2026 | 19.55 |
-$1.44
(-6.86%)
|
| July 03, 2026 | 20.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.99 |
$0.53
(2.59%)
|
| July 01, 2026 | 20.46 |
-$0.84
(-3.94%)
|
| June 30, 2026 | 21.30 |
$0.74
(3.60%)
|
| June 29, 2026 | 20.56 |
-$1.45
(-6.59%)
|
| June 26, 2026 | 22.01 |
-$0.46
(-2.05%)
|
| June 25, 2026 | 22.47 |
-$0.55
(-2.39%)
|
| June 24, 2026 | 23.02 |
-$0.13
(-0.56%)
|
| June 23, 2026 | 23.15 |
$0.44
(1.94%)
|
| June 22, 2026 | 22.71 |
-$2.23
(-8.94%)
|
| June 19, 2026 | 24.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.94 |
$0.07
(0.28%)
|
| June 17, 2026 | 24.87 |
$0.42
(1.72%)
|
| June 16, 2026 | 24.45 |
$1.11
(4.76%)
|
| June 15, 2026 | 23.34 |
-$0.10
(-0.43%)
|
| June 12, 2026 | 23.44 |
-$0.95
(-3.90%)
|
| June 11, 2026 | 24.39 |
$1.25
(5.40%)
|
| June 10, 2026 | 23.14 |
$0.71
(3.17%)
|
| June 09, 2026 | 22.43 |
$0.39
(1.77%)
|
| June 08, 2026 | 22.04 |
$1.32
(6.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
