Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$14.91 |
|---|---|
| Change |
-$0.21
(-1.39%)
|
| Volume | 1,522,346 |
| Open | $15.18 |
|---|---|
| Day Range | $14.73 - $15.32 |
| 52 Week Low | $12.51 |
| 52 Week High | $49.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,512,982,544 |
| Shares Outstanding | 101,474,349 |
| Book Value per Share | $2.46 |
| Earnings per Share | -$17.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.91 |
-$0.21
(-1.39%)
|
| December 11, 2025 | 15.12 |
-$0.03
(-0.20%)
|
| December 10, 2025 | 15.15 |
$0.26
(1.75%)
|
| December 09, 2025 | 14.89 |
$0.27
(1.85%)
|
| December 08, 2025 | 14.62 |
-$1.02
(-6.52%)
|
| December 05, 2025 | 15.64 |
$0.32
(2.09%)
|
| December 04, 2025 | 15.32 |
-$0.07
(-0.45%)
|
| December 03, 2025 | 15.39 |
$0.36
(2.40%)
|
| December 02, 2025 | 15.03 |
$0.16
(1.08%)
|
| December 01, 2025 | 14.87 |
-$0.31
(-2.04%)
|
| November 28, 2025 | 15.18 |
$0.26
(1.74%)
|
| November 27, 2025 | 14.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.92 |
$0.25
(1.70%)
|
| November 25, 2025 | 14.67 |
$0.23
(1.59%)
|
| November 24, 2025 | 14.44 |
$0.99
(7.36%)
|
| November 21, 2025 | 13.45 |
$0.62
(4.83%)
|
| November 20, 2025 | 12.83 |
-$0.70
(-5.17%)
|
| November 19, 2025 | 13.53 |
-$0.48
(-3.43%)
|
| November 18, 2025 | 14.01 |
$0.04
(0.29%)
|
| November 17, 2025 | 13.97 |
-$0.63
(-4.32%)
|
| November 14, 2025 | 14.60 |
-$0.46
(-3.05%)
|
| November 13, 2025 | 15.06 |
-$1.09
(-6.75%)
|
| November 12, 2025 | 16.15 |
$0.71
(4.60%)
|
| November 11, 2025 | 15.44 |
-$0.91
(-5.57%)
|
| November 10, 2025 | 16.35 |
-$1.68
(-9.32%)
|
| November 07, 2025 | 18.03 |
-$0.36
(-1.96%)
|
| November 06, 2025 | 18.39 |
-$1.99
(-9.76%)
|
| November 05, 2025 | 20.38 |
-$0.79
(-3.73%)
|
| November 04, 2025 | 21.17 |
-$1.53
(-6.74%)
|
| November 03, 2025 | 22.70 |
-$0.28
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
