Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Six Flags Entertainment Corporation New (FUN : NYE)
Sector: Consumer Services
|
Close (10-13-2026) |
$10.20 |
|---|---|
| Change |
-$1.72
(-14.43%)
|
| Volume | 14,493,289 |
| Open | $10.90 |
|---|---|
| Day Range | $9.80 - $11.26 |
| 52 Week Low | $10.45 |
| 52 Week High | $27.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,043,626,382 |
| Shares Outstanding | 102,316,312 |
| Book Value per Share | $10.64 |
| Earnings per Share | -$17.34 |
Period
Loading......
Loading......
Legend
Six Flags Entertainment Corporation New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 10.20 |
-$1.72
(-14.43%)
|
| October 12, 2026 | 11.92 |
$0.51
(4.47%)
|
| October 09, 2026 | 11.41 |
$0.00
(0.00%)
|
| October 08, 2026 | 11.41 |
-$0.22
(-1.89%)
|
| October 07, 2026 | 11.63 |
-$0.45
(-3.73%)
|
| October 06, 2026 | 12.08 |
-$0.05
(-0.41%)
|
| October 05, 2026 | 12.13 |
$0.53
(4.57%)
|
| October 02, 2026 | 11.60 |
$0.72
(6.62%)
|
| October 01, 2026 | 10.88 |
$0.17
(1.59%)
|
| September 30, 2026 | 10.71 |
-$0.15
(-1.38%)
|
| September 29, 2026 | 10.86 |
-$0.68
(-5.89%)
|
| September 28, 2026 | 11.54 |
-$0.78
(-6.33%)
|
| September 25, 2026 | 12.32 |
-$0.08
(-0.65%)
|
| September 24, 2026 | 12.40 |
-$0.03
(-0.24%)
|
| September 23, 2026 | 12.43 |
$0.13
(1.06%)
|
| September 22, 2026 | 12.30 |
-$0.07
(-0.57%)
|
| September 21, 2026 | 12.37 |
$0.15
(1.23%)
|
| September 18, 2026 | 12.22 |
-$0.29
(-2.32%)
|
| September 17, 2026 | 12.51 |
$0.14
(1.13%)
|
| September 16, 2026 | 12.37 |
-$0.36
(-2.83%)
|
| September 15, 2026 | 12.73 |
-$0.45
(-3.41%)
|
| September 14, 2026 | 13.18 |
$0.06
(0.46%)
|
| September 11, 2026 | 13.12 |
-$0.55
(-4.02%)
|
| September 10, 2026 | 13.67 |
-$0.62
(-4.34%)
|
| September 09, 2026 | 14.29 |
-$1.45
(-9.21%)
|
| September 08, 2026 | 15.74 |
$0.23
(1.48%)
|
| September 07, 2026 | 15.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.51 |
$0.48
(3.19%)
|
| September 03, 2026 | 15.03 |
-$0.44
(-2.84%)
|
| September 02, 2026 | 15.47 |
$1.23
(8.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
