Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Smurfit WestRock plc (SW : NYE)
Sector: Basic Materials
|
Close (07-24-2026) |
$48.56 |
|---|---|
| Change |
$4.85
(11.10%)
|
| Volume | 8,921,206 |
| Open | $43.55 |
|---|---|
| Day Range | $43.55 - $48.70 |
| 52 Week Low | $32.73 |
| 52 Week High | $52.65 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $1.77 |
| Last Dividend (05-15-2026) | $0.45 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,467,975,628 |
| Shares Outstanding | 524,464,078 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.72 |
Period
Loading......
Loading......
Legend
Smurfit WestRock plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 48.56 |
$4.85
(11.10%)
|
| July 23, 2026 | 43.71 |
-$0.80
(-1.80%)
|
| July 22, 2026 | 44.51 |
$1.45
(3.37%)
|
| July 21, 2026 | 43.06 |
-$0.08
(-0.19%)
|
| July 20, 2026 | 43.14 |
-$1.16
(-2.62%)
|
| July 17, 2026 | 44.30 |
-$0.47
(-1.05%)
|
| July 16, 2026 | 44.77 |
$1.18
(2.71%)
|
| July 15, 2026 | 43.59 |
$0.68
(1.58%)
|
| July 14, 2026 | 42.91 |
-$0.24
(-0.56%)
|
| July 13, 2026 | 43.15 |
-$1.08
(-2.44%)
|
| July 10, 2026 | 44.23 |
$1.24
(2.88%)
|
| July 09, 2026 | 42.99 |
$0.91
(2.16%)
|
| July 08, 2026 | 42.08 |
-$2.92
(-6.49%)
|
| July 07, 2026 | 45.00 |
-$0.64
(-1.40%)
|
| July 06, 2026 | 45.64 |
-$0.29
(-0.63%)
|
| July 03, 2026 | 45.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.93 |
-$0.16
(-0.35%)
|
| July 01, 2026 | 46.09 |
-$0.17
(-0.37%)
|
| June 30, 2026 | 46.26 |
$0.09
(0.19%)
|
| June 29, 2026 | 46.17 |
-$0.81
(-1.72%)
|
| June 26, 2026 | 46.98 |
$0.14
(0.30%)
|
| June 25, 2026 | 46.84 |
$0.28
(0.60%)
|
| June 24, 2026 | 46.56 |
$2.20
(4.96%)
|
| June 23, 2026 | 44.36 |
-$1.03
(-2.27%)
|
| June 22, 2026 | 45.39 |
$1.19
(2.69%)
|
| June 19, 2026 | 44.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 44.20 |
$0.78
(1.80%)
|
| June 17, 2026 | 43.42 |
-$0.63
(-1.43%)
|
| June 16, 2026 | 44.05 |
-$0.46
(-1.03%)
|
| June 15, 2026 | 44.51 |
$1.19
(2.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
