Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-16-2024) |
$16.98 |
|---|---|
| Change |
-$0.87
(-4.87%)
|
| Volume | 1,130,015 |
| Open | $17.40 |
|---|---|
| Day Range | $16.85 - $17.76 |
| 52 Week Low | $16.76 |
| 52 Week High | $23.17 |
| Annual Yield | 22.17% |
|---|---|
| Annual Dividend | $3.76 |
| Last Dividend (09-06-2024) | $1.87 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $21,649,500 |
| Shares Outstanding | 1,275,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 16.98 |
-$0.87
(-4.87%)
|
| October 15, 2024 | 17.85 |
$0.06
(0.34%)
|
| October 14, 2024 | 17.79 |
-$1.96
(-9.92%)
|
| October 11, 2024 | 19.75 |
-$1.24
(-5.91%)
|
| October 10, 2024 | 20.99 |
$0.35
(1.70%)
|
| October 09, 2024 | 20.64 |
$0.18
(0.88%)
|
| October 08, 2024 | 20.46 |
$0.16
(0.79%)
|
| October 07, 2024 | 20.30 |
$0.28
(1.40%)
|
| October 04, 2024 | 20.02 |
-$0.50
(-2.44%)
|
| October 03, 2024 | 20.52 |
$0.10
(0.49%)
|
| October 02, 2024 | 20.42 |
$0.21
(1.03%)
|
| October 01, 2024 | 20.21 |
$1.06
(5.55%)
|
| September 30, 2024 | 19.15 |
$1.15
(6.39%)
|
| September 27, 2024 | 18.00 |
-$1.06
(-5.56%)
|
| September 26, 2024 | 19.06 |
-$1.06
(-5.27%)
|
| September 25, 2024 | 20.12 |
$0.37
(1.87%)
|
| September 24, 2024 | 19.75 |
-$0.06
(-0.30%)
|
| September 23, 2024 | 19.81 |
$0.09
(0.46%)
|
| September 20, 2024 | 19.72 |
-$0.14
(-0.70%)
|
| September 19, 2024 | 19.86 |
-$0.68
(-3.31%)
|
| September 18, 2024 | 20.54 |
$0.10
(0.49%)
|
| September 17, 2024 | 20.44 |
-$0.07
(-0.34%)
|
| September 16, 2024 | 20.51 |
$0.28
(1.38%)
|
| September 13, 2024 | 20.23 |
$0.02
(0.10%)
|
| September 12, 2024 | 20.21 |
-$0.73
(-3.49%)
|
| September 11, 2024 | 20.94 |
$0.15
(0.73%)
|
| September 10, 2024 | 20.79 |
-$0.18
(-0.86%)
|
| September 09, 2024 | 20.97 |
$1.79
(8.51%)
|
| September 06, 2024 | 21.05 |
-$1.64
(-7.23%)
|
| September 05, 2024 | 22.69 |
$0.23
(1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
