Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NeXGold Mining Corp. (NEXG : TSV)
Sector: Basic Materials
|
Close (09-17-2026) |
$1.58 |
|---|---|
| Change |
$0.10
(6.76%)
|
| Volume | 2,710,225 |
| Open | $1.53 |
|---|---|
| Day Range | $1.52 - $1.61 |
| 52 Week Low | $1.12 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $402,959,512 |
| Shares Outstanding | 255,037,666 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
NeXGold Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 1.58 |
$0.10
(6.76%)
|
| September 16, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| September 15, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.50 |
-$0.04
(-2.60%)
|
| September 11, 2026 | 1.54 |
$0.04
(2.67%)
|
| September 10, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| September 09, 2026 | 1.55 |
$0.02
(1.31%)
|
| September 08, 2026 | 1.53 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| September 03, 2026 | 1.55 |
$0.08
(5.44%)
|
| September 02, 2026 | 1.47 |
$0.06
(4.26%)
|
| September 01, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| August 31, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| August 28, 2026 | 1.47 |
-$0.07
(-4.55%)
|
| August 27, 2026 | 1.54 |
$0.02
(1.32%)
|
| August 26, 2026 | 1.52 |
$0.04
(2.70%)
|
| August 25, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| August 24, 2026 | 1.49 |
$0.02
(1.36%)
|
| August 21, 2026 | 1.47 |
$0.02
(1.38%)
|
| August 20, 2026 | 1.45 |
$0.07
(5.07%)
|
| August 19, 2026 | 1.38 |
$0.05
(3.76%)
|
| August 18, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| August 17, 2026 | 1.34 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.34 |
$0.02
(1.52%)
|
| August 13, 2026 | 1.32 |
-$0.06
(-4.35%)
|
| August 12, 2026 | 1.38 |
$0.03
(2.22%)
|
| August 11, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| August 10, 2026 | 1.37 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.37 |
$0.07
(5.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
