Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NeXGold Mining Corp. (NEXG : TSV)
Sector: Basic Materials
|
Close (11-06-2026) |
$1.22 |
|---|---|
| Change |
$0.07
(6.09%)
|
| Volume | 1,284,202 |
| Open | $1.19 |
|---|---|
| Day Range | $1.14 - $1.22 |
| 52 Week Low | $1.12 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $312,020,228 |
| Shares Outstanding | 255,754,285 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
NeXGold Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 1.22 |
$0.07
(6.09%)
|
| November 05, 2026 | 1.15 |
-$0.09
(-7.26%)
|
| November 04, 2026 | 1.24 |
$0.10
(8.77%)
|
| November 03, 2026 | 1.14 |
$0.00
(0.00%)
|
| November 02, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| October 30, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| October 29, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| October 28, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| October 27, 2026 | 1.27 |
$0.04
(3.25%)
|
| October 26, 2026 | 1.23 |
$0.01
(0.82%)
|
| October 23, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| October 22, 2026 | 1.24 |
-$0.07
(-5.34%)
|
| October 21, 2026 | 1.31 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| October 19, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| October 16, 2026 | 1.34 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.34 |
$0.04
(3.08%)
|
| October 14, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| October 13, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| October 12, 2026 | 1.42 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.42 |
$0.05
(3.65%)
|
| October 08, 2026 | 1.37 |
$0.03
(2.24%)
|
| October 07, 2026 | 1.34 |
-$0.09
(-6.29%)
|
| October 06, 2026 | 1.43 |
$0.02
(1.42%)
|
| October 05, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| October 02, 2026 | 1.43 |
$0.01
(0.70%)
|
| October 01, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| September 30, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| September 29, 2026 | 1.44 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.44 |
-$0.07
(-4.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
