Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$356.36 |
|---|---|
| Change |
-$12.46
(-3.38%)
|
| Volume | 1,055,885 |
| Open | $370.32 |
|---|---|
| Day Range | $350.00 - $371.17 |
| 52 Week Low | $158.08 |
| 52 Week High | $451.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,281,314,386 |
| Shares Outstanding | 45,687,828 |
| Book Value per Share | $11.08 |
| Earnings per Share | $4.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 356.36 |
-$12.46
(-3.38%)
|
| December 11, 2025 | 368.82 |
$10.32
(2.88%)
|
| December 10, 2025 | 358.50 |
$10.12
(2.90%)
|
| December 09, 2025 | 348.38 |
-$5.00
(-1.41%)
|
| December 08, 2025 | 353.38 |
-$0.86
(-0.24%)
|
| December 05, 2025 | 354.24 |
-$13.69
(-3.72%)
|
| December 04, 2025 | 367.93 |
$2.47
(0.68%)
|
| December 03, 2025 | 365.46 |
-$2.50
(-0.68%)
|
| December 02, 2025 | 367.96 |
-$12.03
(-3.17%)
|
| December 01, 2025 | 379.99 |
-$14.28
(-3.62%)
|
| November 28, 2025 | 394.27 |
$1.85
(0.47%)
|
| November 27, 2025 | 392.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 392.42 |
$13.43
(3.54%)
|
| November 25, 2025 | 378.99 |
-$1.50
(-0.39%)
|
| November 24, 2025 | 380.49 |
$14.53
(3.97%)
|
| November 21, 2025 | 365.96 |
-$3.14
(-0.85%)
|
| November 20, 2025 | 369.10 |
-$21.41
(-5.48%)
|
| November 19, 2025 | 390.51 |
$15.71
(4.19%)
|
| November 18, 2025 | 374.80 |
$6.15
(1.67%)
|
| November 17, 2025 | 368.65 |
$7.73
(2.14%)
|
| November 14, 2025 | 360.92 |
$5.88
(1.66%)
|
| November 13, 2025 | 355.04 |
-$12.50
(-3.40%)
|
| November 12, 2025 | 367.54 |
-$7.01
(-1.87%)
|
| November 11, 2025 | 374.55 |
-$19.08
(-4.85%)
|
| November 10, 2025 | 393.63 |
$7.06
(1.83%)
|
| November 07, 2025 | 386.57 |
$0.64
(0.17%)
|
| November 06, 2025 | 385.93 |
-$17.56
(-4.35%)
|
| November 05, 2025 | 403.49 |
$8.24
(2.08%)
|
| November 04, 2025 | 395.25 |
-$18.29
(-4.42%)
|
| November 03, 2025 | 413.54 |
$13.76
(3.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
