Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$0.45 |
|---|---|
| Change |
-$0.10
(-18.18%)
|
| Volume | 13,000 |
| Open | $0.48 |
|---|---|
| Day Range | $0.45 - $0.48 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,631,899 |
| Shares Outstanding | 21,404,219 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.45 |
-$0.10
(-18.18%)
|
| October 15, 2024 | 0.55 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.55 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.55 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.55 |
$0.01
(1.85%)
|
| October 09, 2024 | 0.54 |
$0.04
(8.00%)
|
| October 08, 2024 | 0.50 |
-$0.01
(-1.96%)
|
| October 07, 2024 | 0.51 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.51 |
$0.06
(13.33%)
|
| October 03, 2024 | 0.45 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.45 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.45 |
$0.01
(2.27%)
|
| September 30, 2024 | 0.44 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.44 |
-$0.02
(-4.35%)
|
| September 26, 2024 | 0.46 |
-$0.03
(-6.12%)
|
| September 25, 2024 | 0.49 |
$0.04
(8.89%)
|
| September 24, 2024 | 0.45 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.45 |
-$0.04
(-8.16%)
|
| September 20, 2024 | 0.49 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.49 |
$0.09
(22.50%)
|
| September 18, 2024 | 0.40 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.40 |
$0.05
(14.29%)
|
| September 16, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.35 |
-$0.03
(-6.67%)
|
| September 09, 2024 | 0.38 |
-$0.03
(-6.25%)
|
| September 06, 2024 | 0.40 |
$0.03
(6.67%)
|
| September 05, 2024 | 0.38 |
-$0.03
(-6.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
