Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-25-2025) |
$28.94 |
|---|---|
| Change |
-$0.07
(-0.24%)
|
| Volume | 1,612,807 |
| Open | $29.22 |
|---|---|
| Day Range | $28.83 - $29.81 |
| 52 Week Low | $26.52 |
| 52 Week High | $275.50 |
| Annual Yield | 0.04% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (07-01-2025) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $76,748,359 |
| Shares Outstanding | 2,651,982 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 28.94 |
-$0.07
(-0.24%)
|
| July 24, 2025 | 29.01 |
$0.00
(0.00%)
|
| July 23, 2025 | 29.01 |
$0.00
(0.00%)
|
| July 22, 2025 | 29.01 |
$0.00
(0.00%)
|
| July 21, 2025 | 29.01 |
$0.30
(1.04%)
|
| July 18, 2025 | 28.71 |
$0.81
(2.90%)
|
| July 17, 2025 | 27.90 |
$0.16
(0.58%)
|
| July 16, 2025 | 27.74 |
-$1.46
(-5.00%)
|
| July 15, 2025 | 29.20 |
$1.61
(5.84%)
|
| July 14, 2025 | 27.59 |
-$0.80
(-2.82%)
|
| July 11, 2025 | 28.39 |
-$3.49
(-10.95%)
|
| July 10, 2025 | 31.88 |
$0.00
(0.00%)
|
| July 09, 2025 | 31.88 |
-$1.46
(-4.38%)
|
| July 08, 2025 | 33.34 |
$0.01
(0.03%)
|
| July 07, 2025 | 33.34 |
$0.00
(0.00%)
|
| July 04, 2025 | 33.34 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.34 |
$0.24
(0.73%)
|
| July 02, 2025 | 33.10 |
-$3.09
(-8.54%)
|
| July 01, 2025 | 36.19 |
$1.06
(3.02%)
|
| June 30, 2025 | 35.13 |
$0.00
(0.00%)
|
| June 27, 2025 | 35.13 |
$0.49
(1.41%)
|
| June 26, 2025 | 34.64 |
-$1.28
(-3.56%)
|
| June 25, 2025 | 35.92 |
$0.00
(0.00%)
|
| June 24, 2025 | 35.92 |
-$1.80
(-4.77%)
|
| June 23, 2025 | 37.72 |
$0.10
(0.27%)
|
| June 20, 2025 | 37.62 |
$0.38
(1.02%)
|
| June 19, 2025 | 37.24 |
$0.00
(0.00%)
|
| June 18, 2025 | 37.24 |
$0.71
(1.94%)
|
| June 17, 2025 | 36.53 |
$0.00
(0.00%)
|
| June 16, 2025 | 36.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
