Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.79 |
|---|---|
| Change |
$0.06
(0.69%)
|
| Volume | 445,248 |
| Open | $8.73 |
|---|---|
| Day Range | $8.61 - $8.98 |
| 52 Week Low | $8.28 |
| 52 Week High | $17.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,258,619,716 |
| Shares Outstanding | 143,187,681 |
| Book Value per Share | $1.02 |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.79 |
$0.06
(0.69%)
|
| December 11, 2025 | 8.73 |
$0.19
(2.22%)
|
| December 10, 2025 | 8.54 |
-$0.05
(-0.58%)
|
| December 09, 2025 | 8.59 |
$0.01
(0.12%)
|
| December 08, 2025 | 8.58 |
-$0.21
(-2.39%)
|
| December 05, 2025 | 8.79 |
-$0.08
(-0.90%)
|
| December 04, 2025 | 8.87 |
-$0.06
(-0.67%)
|
| December 03, 2025 | 8.93 |
$0.05
(0.56%)
|
| December 02, 2025 | 8.88 |
$0.09
(1.02%)
|
| December 01, 2025 | 8.79 |
$0.01
(0.11%)
|
| November 28, 2025 | 8.78 |
-$0.27
(-2.98%)
|
| November 27, 2025 | 9.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.05 |
-$0.08
(-0.88%)
|
| November 25, 2025 | 9.13 |
$0.25
(2.82%)
|
| November 24, 2025 | 8.88 |
-$0.06
(-0.67%)
|
| November 21, 2025 | 8.94 |
$0.30
(3.47%)
|
| November 20, 2025 | 8.64 |
$0.01
(0.12%)
|
| November 19, 2025 | 8.63 |
-$0.07
(-0.80%)
|
| November 18, 2025 | 8.70 |
$0.42
(5.07%)
|
| November 17, 2025 | 8.28 |
-$0.73
(-8.10%)
|
| November 14, 2025 | 9.01 |
-$0.29
(-3.12%)
|
| November 13, 2025 | 9.30 |
-$4.75
(-33.81%)
|
| November 12, 2025 | 14.05 |
$0.00
(0.00%)
|
| November 11, 2025 | 14.05 |
$0.39
(2.86%)
|
| November 10, 2025 | 13.66 |
-$0.74
(-5.14%)
|
| November 07, 2025 | 14.40 |
-$0.06
(-0.41%)
|
| November 06, 2025 | 14.46 |
-$0.21
(-1.43%)
|
| November 05, 2025 | 14.67 |
$0.11
(0.76%)
|
| November 04, 2025 | 14.56 |
-$0.12
(-0.82%)
|
| November 03, 2025 | 14.68 |
$0.12
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
