Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-18-2026) |
$9.03 |
|---|---|
| Change |
-$0.27
(-2.90%)
|
| Volume | 292,364 |
| Open | $9.28 |
|---|---|
| Day Range | $8.92 - $9.37 |
| 52 Week Low | $8.07 |
| 52 Week High | $15.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,290,407,552 |
| Shares Outstanding | 142,902,276 |
| Book Value per Share | $1.04 |
| Earnings per Share | $1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 9.03 |
-$0.27
(-2.90%)
|
| March 17, 2026 | 9.30 |
$0.05
(0.54%)
|
| March 16, 2026 | 9.25 |
-$0.14
(-1.49%)
|
| March 13, 2026 | 9.39 |
$0.15
(1.62%)
|
| March 12, 2026 | 9.24 |
$0.22
(2.44%)
|
| March 11, 2026 | 9.02 |
-$0.02
(-0.22%)
|
| March 10, 2026 | 9.04 |
-$0.13
(-1.42%)
|
| March 09, 2026 | 9.17 |
$0.27
(3.03%)
|
| March 06, 2026 | 8.90 |
-$0.54
(-5.72%)
|
| March 05, 2026 | 9.44 |
-$0.20
(-2.07%)
|
| March 04, 2026 | 9.64 |
$0.23
(2.44%)
|
| March 03, 2026 | 9.41 |
-$0.07
(-0.74%)
|
| March 02, 2026 | 9.48 |
$0.09
(0.96%)
|
| February 27, 2026 | 9.39 |
-$0.09
(-0.95%)
|
| February 26, 2026 | 9.48 |
-$0.38
(-3.85%)
|
| February 25, 2026 | 9.86 |
$0.24
(2.49%)
|
| February 24, 2026 | 9.62 |
-$0.09
(-0.93%)
|
| February 23, 2026 | 9.71 |
$0.30
(3.19%)
|
| February 20, 2026 | 9.41 |
-$0.15
(-1.57%)
|
| February 19, 2026 | 9.56 |
-$0.20
(-2.05%)
|
| February 18, 2026 | 9.76 |
-$0.02
(-0.20%)
|
| February 17, 2026 | 9.78 |
$0.18
(1.88%)
|
| February 16, 2026 | 9.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.60 |
$0.12
(1.27%)
|
| February 12, 2026 | 9.48 |
$0.13
(1.39%)
|
| February 11, 2026 | 9.35 |
$0.37
(4.12%)
|
| February 10, 2026 | 8.98 |
-$0.03
(-0.33%)
|
| February 09, 2026 | 9.01 |
$0.07
(0.78%)
|
| February 06, 2026 | 8.94 |
$0.36
(4.20%)
|
| February 05, 2026 | 8.58 |
$0.03
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
