Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-03-2026) |
$7.83 |
|---|---|
| Change |
-$1.44
(-15.53%)
|
| Volume | 1,914,137 |
| Open | $8.45 |
|---|---|
| Day Range | $7.71 - $8.48 |
| 52 Week Low | $7.71 |
| 52 Week High | $15.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,122,430,743 |
| Shares Outstanding | 143,350,031 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 7.83 |
-$1.44
(-15.53%)
|
| June 02, 2026 | 9.27 |
$0.05
(0.54%)
|
| June 01, 2026 | 9.22 |
-$0.01
(-0.11%)
|
| May 29, 2026 | 9.23 |
-$0.23
(-2.43%)
|
| May 28, 2026 | 9.46 |
$0.06
(0.64%)
|
| May 27, 2026 | 9.40 |
$0.11
(1.18%)
|
| May 26, 2026 | 9.29 |
$0.06
(0.65%)
|
| May 25, 2026 | 9.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.23 |
$0.02
(0.22%)
|
| May 21, 2026 | 9.21 |
-$0.24
(-2.54%)
|
| May 20, 2026 | 9.45 |
-$0.35
(-3.57%)
|
| May 19, 2026 | 9.80 |
-$0.34
(-3.35%)
|
| May 18, 2026 | 10.14 |
$0.04
(0.40%)
|
| May 15, 2026 | 10.10 |
-$0.22
(-2.13%)
|
| May 14, 2026 | 10.32 |
$0.41
(4.14%)
|
| May 13, 2026 | 9.91 |
-$0.16
(-1.59%)
|
| May 12, 2026 | 10.07 |
$0.12
(1.21%)
|
| May 11, 2026 | 9.95 |
-$0.16
(-1.58%)
|
| May 08, 2026 | 10.11 |
$0.21
(2.12%)
|
| May 07, 2026 | 9.90 |
$0.53
(5.66%)
|
| May 06, 2026 | 9.37 |
-$0.76
(-7.50%)
|
| May 05, 2026 | 10.13 |
$0.15
(1.50%)
|
| May 04, 2026 | 9.98 |
-$0.17
(-1.67%)
|
| May 01, 2026 | 10.15 |
$0.39
(4.00%)
|
| April 30, 2026 | 9.76 |
$0.13
(1.35%)
|
| April 29, 2026 | 9.63 |
-$0.08
(-0.82%)
|
| April 28, 2026 | 9.71 |
-$0.33
(-3.29%)
|
| April 27, 2026 | 10.04 |
$0.35
(3.61%)
|
| April 24, 2026 | 9.69 |
$0.01
(0.10%)
|
| April 23, 2026 | 9.68 |
-$0.17
(-1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
