Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$11.89 |
|---|---|
| Change |
$0.42
(3.66%)
|
| Volume | 496,985 |
| Open | $11.46 |
|---|---|
| Day Range | $11.36 - $12.01 |
| 52 Week Low | $10.10 |
| 52 Week High | $20.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,701,535,655 |
| Shares Outstanding | 143,106,447 |
| Book Value per Share | $1.45 |
| Earnings per Share | $1.63 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.89 |
$0.42
(3.66%)
|
| August 07, 2025 | 11.47 |
$0.17
(1.50%)
|
| August 06, 2025 | 11.30 |
$0.65
(6.10%)
|
| August 05, 2025 | 10.65 |
$0.34
(3.30%)
|
| August 04, 2025 | 10.31 |
$0.09
(0.88%)
|
| August 01, 2025 | 10.22 |
-$0.38
(-3.58%)
|
| July 31, 2025 | 10.60 |
-$0.08
(-0.75%)
|
| July 30, 2025 | 10.68 |
-$0.03
(-0.28%)
|
| July 29, 2025 | 10.71 |
$0.05
(0.47%)
|
| July 28, 2025 | 10.66 |
-$0.40
(-3.62%)
|
| July 25, 2025 | 11.06 |
$0.27
(2.50%)
|
| July 24, 2025 | 10.79 |
-$0.27
(-2.44%)
|
| July 23, 2025 | 11.06 |
$0.55
(5.23%)
|
| July 22, 2025 | 10.51 |
-$0.44
(-4.02%)
|
| July 21, 2025 | 10.95 |
-$0.16
(-1.44%)
|
| July 18, 2025 | 11.11 |
-$0.47
(-4.06%)
|
| July 17, 2025 | 11.58 |
-$0.43
(-3.58%)
|
| July 16, 2025 | 12.01 |
-$1.91
(-13.72%)
|
| July 15, 2025 | 13.92 |
-$0.57
(-3.93%)
|
| July 14, 2025 | 14.49 |
$0.32
(2.26%)
|
| July 11, 2025 | 14.17 |
-$0.10
(-0.70%)
|
| July 10, 2025 | 14.27 |
$0.42
(3.03%)
|
| July 09, 2025 | 13.85 |
$0.08
(0.58%)
|
| July 08, 2025 | 13.77 |
$0.47
(3.53%)
|
| July 07, 2025 | 13.30 |
-$0.09
(-0.67%)
|
| July 04, 2025 | 13.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.39 |
-$0.03
(-0.22%)
|
| July 02, 2025 | 13.42 |
-$0.31
(-2.26%)
|
| July 01, 2025 | 13.73 |
$0.07
(0.51%)
|
| June 30, 2025 | 13.66 |
-$0.02
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
