Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Collective Mining Ltd. (CNL : NSD)
Sector: Basic Materials
|
Close (08-21-2026) |
$15.69 |
|---|---|
| Change |
$0.48
(3.12%)
|
| Volume | 57,192 |
| Open | $15.41 |
|---|---|
| Day Range | $15.25 - $15.98 |
| 52 Week Low | $9.77 |
| 52 Week High | $21.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,454,669,359 |
| Shares Outstanding | 92,742,707 |
| Book Value per Share | $10.82 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Collective Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 15.69 |
$0.48
(3.12%)
|
| August 20, 2026 | 15.21 |
-$0.35
(-2.25%)
|
| August 19, 2026 | 15.56 |
$0.98
(6.72%)
|
| August 18, 2026 | 14.58 |
-$0.05
(-0.34%)
|
| August 17, 2026 | 14.63 |
-$0.18
(-1.22%)
|
| August 14, 2026 | 14.81 |
$0.29
(2.00%)
|
| August 13, 2026 | 14.52 |
$0.28
(1.97%)
|
| August 12, 2026 | 14.24 |
-$0.27
(-1.86%)
|
| August 11, 2026 | 14.51 |
$0.15
(1.04%)
|
| August 10, 2026 | 14.36 |
$0.23
(1.63%)
|
| August 07, 2026 | 14.13 |
$0.75
(5.61%)
|
| August 06, 2026 | 13.38 |
$0.21
(1.59%)
|
| August 05, 2026 | 13.17 |
$0.24
(1.86%)
|
| August 04, 2026 | 12.93 |
$0.30
(2.38%)
|
| August 03, 2026 | 12.63 |
$0.31
(2.52%)
|
| July 31, 2026 | 12.32 |
-$0.83
(-6.31%)
|
| July 30, 2026 | 13.15 |
$0.71
(5.71%)
|
| July 29, 2026 | 12.44 |
-$0.25
(-1.97%)
|
| July 28, 2026 | 12.69 |
-$0.29
(-2.23%)
|
| July 27, 2026 | 12.98 |
$0.18
(1.41%)
|
| July 24, 2026 | 12.80 |
$0.16
(1.27%)
|
| July 23, 2026 | 12.64 |
-$0.60
(-4.53%)
|
| July 22, 2026 | 13.24 |
$0.25
(1.92%)
|
| July 21, 2026 | 12.99 |
$0.73
(5.95%)
|
| July 20, 2026 | 12.26 |
$0.15
(1.24%)
|
| July 17, 2026 | 12.11 |
$0.37
(3.15%)
|
| July 16, 2026 | 11.74 |
-$0.56
(-4.55%)
|
| July 15, 2026 | 12.30 |
-$0.69
(-5.31%)
|
| July 14, 2026 | 12.99 |
$0.57
(4.59%)
|
| July 13, 2026 | 12.42 |
-$0.34
(-2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
