Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$9.39 |
|---|---|
| Change |
-$0.15
(-1.52%)
|
| Volume | 53,365 |
| Open | $9.31 |
|---|---|
| Day Range | $9.15 - $9.50 |
| 52 Week Low | $2.43 |
| 52 Week High | $12.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $796,716,701 |
| Shares Outstanding | 84,847,359 |
| Book Value per Share | $10.10 |
| Earnings per Share | -$0.56 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 9.39 |
-$0.15
(-1.52%)
|
| July 23, 2025 | 9.54 |
-$0.34
(-3.39%)
|
| July 22, 2025 | 9.87 |
-$0.16
(-1.60%)
|
| July 21, 2025 | 10.03 |
$0.40
(4.15%)
|
| July 18, 2025 | 9.63 |
-$0.04
(-0.41%)
|
| July 17, 2025 | 9.67 |
-$0.15
(-1.53%)
|
| July 16, 2025 | 9.82 |
-$0.09
(-0.91%)
|
| July 15, 2025 | 9.91 |
-$0.32
(-3.13%)
|
| July 14, 2025 | 10.23 |
$0.45
(4.60%)
|
| July 11, 2025 | 9.78 |
-$0.28
(-2.78%)
|
| July 10, 2025 | 10.06 |
-$0.25
(-2.42%)
|
| July 09, 2025 | 10.31 |
-$0.22
(-2.09%)
|
| July 08, 2025 | 10.53 |
-$1.00
(-8.67%)
|
| July 07, 2025 | 11.53 |
-$0.36
(-2.99%)
|
| July 04, 2025 | 11.89 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.89 |
$0.22
(1.84%)
|
| July 02, 2025 | 11.67 |
$0.54
(4.85%)
|
| July 01, 2025 | 11.13 |
$0.19
(1.74%)
|
| June 30, 2025 | 10.94 |
$0.44
(4.19%)
|
| June 27, 2025 | 10.50 |
-$0.41
(-3.76%)
|
| June 26, 2025 | 10.91 |
$0.46
(4.40%)
|
| June 25, 2025 | 10.45 |
$0.92
(9.65%)
|
| June 24, 2025 | 9.53 |
-$0.42
(-4.22%)
|
| June 23, 2025 | 9.95 |
$0.24
(2.47%)
|
| June 20, 2025 | 9.71 |
-$0.01
(-0.10%)
|
| June 19, 2025 | 9.72 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.72 |
-$0.11
(-1.12%)
|
| June 17, 2025 | 9.83 |
-$0.34
(-3.34%)
|
| June 16, 2025 | 10.17 |
$0.04
(0.39%)
|
| June 13, 2025 | 10.13 |
-$0.17
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
