Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$10.54 |
|---|---|
| Change |
$0.19
(1.84%)
|
| Volume | 51,747 |
| Open | $10.63 |
|---|---|
| Day Range | $10.38 - $10.73 |
| 52 Week Low | $3.32 |
| 52 Week High | $14.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $972,470,454 |
| Shares Outstanding | 92,264,749 |
| Book Value per Share | $15.97 |
| Earnings per Share | -$0.53 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 10.54 |
$0.19
(1.84%)
|
| November 18, 2025 | 10.35 |
$0.06
(0.58%)
|
| November 17, 2025 | 10.29 |
-$0.35
(-3.29%)
|
| November 14, 2025 | 10.64 |
$0.37
(3.60%)
|
| November 13, 2025 | 10.27 |
-$0.68
(-6.21%)
|
| November 12, 2025 | 10.95 |
$0.23
(2.15%)
|
| November 11, 2025 | 10.72 |
-$0.16
(-1.47%)
|
| November 10, 2025 | 10.88 |
$0.35
(3.32%)
|
| November 07, 2025 | 10.53 |
$0.10
(0.96%)
|
| November 06, 2025 | 10.43 |
-$0.53
(-4.84%)
|
| November 05, 2025 | 10.96 |
$0.10
(0.92%)
|
| November 04, 2025 | 10.86 |
-$0.97
(-8.20%)
|
| November 03, 2025 | 11.83 |
$0.47
(4.14%)
|
| October 31, 2025 | 11.36 |
-$0.23
(-1.98%)
|
| October 30, 2025 | 11.59 |
$0.13
(1.13%)
|
| October 29, 2025 | 11.46 |
$0.33
(2.96%)
|
| October 28, 2025 | 11.13 |
-$0.04
(-0.36%)
|
| October 27, 2025 | 11.17 |
-$0.61
(-5.18%)
|
| October 24, 2025 | 11.78 |
-$0.14
(-1.17%)
|
| October 23, 2025 | 11.92 |
$0.68
(6.05%)
|
| October 22, 2025 | 11.24 |
$0.38
(3.50%)
|
| October 21, 2025 | 10.86 |
-$0.86
(-7.34%)
|
| October 20, 2025 | 11.72 |
$0.10
(0.86%)
|
| October 17, 2025 | 11.62 |
-$1.23
(-9.57%)
|
| October 16, 2025 | 12.85 |
-$0.47
(-3.53%)
|
| October 15, 2025 | 13.32 |
-$0.14
(-1.04%)
|
| October 14, 2025 | 13.46 |
-$0.25
(-1.82%)
|
| October 13, 2025 | 13.71 |
$0.40
(3.01%)
|
| October 10, 2025 | 13.31 |
$0.30
(2.31%)
|
| October 09, 2025 | 13.01 |
-$0.45
(-3.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
