Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-02-2025) |
$9.08 |
|---|---|
| Change |
$0.38
(4.37%)
|
| Volume | 80,445 |
| Open | $8.85 |
|---|---|
| Day Range | $8.57 - $9.08 |
| 52 Week Low | $2.25 |
| 52 Week High | $10.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $619,690,687 |
| Shares Outstanding | 68,247,873 |
| Book Value per Share | $41.27 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 9.08 |
$0.38
(4.37%)
|
| April 01, 2025 | 8.70 |
$0.01
(0.12%)
|
| March 31, 2025 | 8.69 |
$0.17
(2.00%)
|
| March 28, 2025 | 8.52 |
-$0.17
(-1.96%)
|
| March 27, 2025 | 8.69 |
$0.03
(0.35%)
|
| March 26, 2025 | 8.66 |
-$1.25
(-12.57%)
|
| March 25, 2025 | 9.91 |
-$0.47
(-4.48%)
|
| March 24, 2025 | 10.37 |
$0.05
(0.48%)
|
| March 21, 2025 | 10.32 |
$0.49
(4.98%)
|
| March 20, 2025 | 9.83 |
$0.14
(1.44%)
|
| March 19, 2025 | 9.69 |
$0.51
(5.56%)
|
| March 18, 2025 | 9.18 |
$0.65
(7.62%)
|
| March 17, 2025 | 8.53 |
$0.06
(0.71%)
|
| March 14, 2025 | 8.47 |
$0.66
(8.45%)
|
| March 13, 2025 | 7.81 |
$0.90
(13.02%)
|
| March 12, 2025 | 6.91 |
-$0.05
(-0.75%)
|
| March 11, 2025 | 6.96 |
$0.47
(7.28%)
|
| March 10, 2025 | 6.49 |
-$0.17
(-2.55%)
|
| March 07, 2025 | 6.66 |
-$0.07
(-1.04%)
|
| March 06, 2025 | 6.73 |
$0.27
(4.18%)
|
| March 05, 2025 | 6.46 |
$0.35
(5.73%)
|
| March 04, 2025 | 6.11 |
$0.15
(2.52%)
|
| March 03, 2025 | 5.96 |
-$0.13
(-2.13%)
|
| February 28, 2025 | 6.09 |
-$0.10
(-1.62%)
|
| February 27, 2025 | 6.19 |
-$0.24
(-3.73%)
|
| February 26, 2025 | 6.43 |
-$0.04
(-0.62%)
|
| February 25, 2025 | 6.47 |
$0.49
(8.19%)
|
| February 24, 2025 | 5.98 |
-$0.04
(-0.66%)
|
| February 21, 2025 | 6.02 |
$0.06
(1.01%)
|
| February 20, 2025 | 5.96 |
-$0.11
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
