Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$1.19 |
|---|---|
| Change |
-$0.03
(-2.46%)
|
| Volume | 1,232,054 |
| Open | $1.13 |
|---|---|
| Day Range | $1.13 - $1.27 |
| 52 Week Low | $1.03 |
| 52 Week High | $107.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $28,560,000 |
| Shares Outstanding | 24,000,000 |
| Book Value per Share | $7.44 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.19 |
-$0.03
(-2.46%)
|
| December 19, 2024 | 1.22 |
$0.15
(14.02%)
|
| December 18, 2024 | 1.07 |
-$0.07
(-6.14%)
|
| December 17, 2024 | 1.14 |
-$0.14
(-10.94%)
|
| December 16, 2024 | 1.28 |
-$0.05
(-3.76%)
|
| December 13, 2024 | 1.33 |
-$0.06
(-4.32%)
|
| December 12, 2024 | 1.39 |
-$0.07
(-4.79%)
|
| December 11, 2024 | 1.46 |
-$0.05
(-3.31%)
|
| December 10, 2024 | 1.51 |
-$0.04
(-2.58%)
|
| December 09, 2024 | 1.55 |
-$0.11
(-6.63%)
|
| December 06, 2024 | 1.66 |
$0.33
(24.34%)
|
| December 05, 2024 | 1.34 |
-$0.25
(-15.51%)
|
| December 04, 2024 | 1.58 |
-$0.21
(-11.73%)
|
| December 03, 2024 | 1.79 |
-$0.29
(-13.94%)
|
| December 02, 2024 | 2.08 |
-$0.30
(-12.61%)
|
| November 29, 2024 | 2.38 |
$0.73
(44.24%)
|
| November 28, 2024 | 1.65 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.65 |
-$105.71
(-98.46%)
|
| November 26, 2024 | 107.36 |
$96.82
(918.60%)
|
| November 25, 2024 | 10.54 |
-$1.72
(-14.03%)
|
| November 22, 2024 | 12.26 |
$2.08
(20.43%)
|
| November 21, 2024 | 10.18 |
$0.20
(2.00%)
|
| November 20, 2024 | 9.98 |
-$0.37
(-3.57%)
|
| November 19, 2024 | 10.35 |
$0.14
(1.40%)
|
| November 18, 2024 | 10.21 |
-$0.23
(-2.23%)
|
| November 15, 2024 | 10.44 |
-$1.71
(-14.04%)
|
| November 14, 2024 | 12.15 |
$0.40
(3.37%)
|
| November 13, 2024 | 11.75 |
-$1.27
(-9.75%)
|
| November 12, 2024 | 13.02 |
-$0.36
(-2.69%)
|
| November 11, 2024 | 13.38 |
$0.38
(2.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
