Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (09-17-2025) |
$34.18 |
|---|---|
| Change |
$0.18
(0.53%)
|
| Volume | 46,408,866 |
| Open | $34.09 |
|---|---|
| Day Range | $33.44 - $34.31 |
| 52 Week Low | $10.99 |
| 52 Week High | $36.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $16,649,622,385 |
| Shares Outstanding | 487,115,927 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 34.18 |
$0.18
(0.53%)
|
| September 16, 2025 | 34.00 |
-$0.01
(-0.03%)
|
| September 15, 2025 | 34.01 |
-$1.35
(-3.82%)
|
| September 12, 2025 | 35.36 |
$1.87
(5.58%)
|
| September 11, 2025 | 33.49 |
$0.79
(2.42%)
|
| September 10, 2025 | 32.70 |
$0.23
(0.69%)
|
| September 09, 2025 | 32.48 |
$0.02
(0.05%)
|
| September 08, 2025 | 32.46 |
-$0.31
(-0.95%)
|
| September 05, 2025 | 32.77 |
$0.47
(1.46%)
|
| September 04, 2025 | 32.30 |
-$1.57
(-4.64%)
|
| September 03, 2025 | 33.87 |
$1.57
(4.86%)
|
| September 02, 2025 | 32.30 |
-$0.52
(-1.58%)
|
| September 01, 2025 | 32.82 |
$0.00
(0.00%)
|
| August 29, 2025 | 32.82 |
-$0.75
(-2.23%)
|
| August 28, 2025 | 33.57 |
-$0.99
(-2.86%)
|
| August 27, 2025 | 34.56 |
-$0.26
(-0.75%)
|
| August 26, 2025 | 34.82 |
$1.37
(4.10%)
|
| August 25, 2025 | 33.45 |
-$3.14
(-8.58%)
|
| August 22, 2025 | 36.59 |
$4.65
(14.56%)
|
| August 21, 2025 | 31.94 |
-$0.97
(-2.95%)
|
| August 20, 2025 | 32.91 |
$1.61
(5.14%)
|
| August 19, 2025 | 31.30 |
-$1.67
(-5.07%)
|
| August 18, 2025 | 32.97 |
-$0.18
(-0.54%)
|
| August 15, 2025 | 33.15 |
-$1.22
(-3.55%)
|
| August 14, 2025 | 34.37 |
-$1.53
(-4.26%)
|
| August 13, 2025 | 35.90 |
$1.65
(4.82%)
|
| August 12, 2025 | 34.25 |
$2.00
(6.20%)
|
| August 11, 2025 | 32.25 |
$1.46
(4.74%)
|
| August 08, 2025 | 30.79 |
$1.48
(5.05%)
|
| August 07, 2025 | 29.31 |
$1.40
(5.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
