Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (02-11-2025) |
$19.64 |
---|---|
Change |
-$0.71
(-3.49%)
|
Volume | 6,726,854 |
Open | $20.14 |
---|---|
Day Range | $19.55 - $20.28 |
52 Week Low | $16.58 |
52 Week High | $31.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Other |
---|---|
Quoted Market Value | $3,518,663,748 |
Shares Outstanding | 179,158,032 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 11, 2025 | 19.64 |
-$0.71
(-3.49%)
|
February 10, 2025 | 20.35 |
$0.76
(3.88%)
|
February 07, 2025 | 19.59 |
-$1.02
(-4.95%)
|
February 06, 2025 | 20.61 |
-$0.33
(-1.58%)
|
February 05, 2025 | 20.94 |
$0.23
(1.09%)
|
February 04, 2025 | 20.72 |
$0.19
(0.90%)
|
February 03, 2025 | 20.53 |
-$4.59
(-18.27%)
|
January 31, 2025 | 25.12 |
$0.62
(2.53%)
|
January 30, 2025 | 24.50 |
$0.71
(2.98%)
|
January 29, 2025 | 23.79 |
$0.36
(1.54%)
|
January 28, 2025 | 23.43 |
-$0.36
(-1.51%)
|
January 27, 2025 | 23.79 |
-$1.46
(-5.78%)
|
January 24, 2025 | 25.25 |
$0.66
(2.68%)
|
January 23, 2025 | 24.59 |
-$0.06
(-0.24%)
|
January 22, 2025 | 24.65 |
-$0.45
(-1.79%)
|
January 21, 2025 | 25.10 |
-$1.59
(-5.96%)
|
January 20, 2025 | 26.69 |
$0.00
(0.00%)
|
January 17, 2025 | 26.69 |
$1.40
(5.54%)
|
January 16, 2025 | 25.29 |
-$0.76
(-2.93%)
|
January 15, 2025 | 26.05 |
$1.62
(6.65%)
|
January 14, 2025 | 24.43 |
$0.93
(3.96%)
|
January 13, 2025 | 23.50 |
-$1.19
(-4.83%)
|
January 10, 2025 | 24.69 |
-$0.15
(-0.60%)
|
January 09, 2025 | 24.84 |
$0.00
(0.00%)
|
January 08, 2025 | 24.84 |
-$0.81
(-3.16%)
|
January 07, 2025 | 25.65 |
-$2.29
(-8.20%)
|
January 06, 2025 | 27.94 |
$0.61
(2.23%)
|
January 03, 2025 | 27.33 |
$1.13
(4.31%)
|
January 02, 2025 | 26.20 |
$0.91
(3.60%)
|
January 01, 2025 | 25.29 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.