Join Fund Library now and get free access to personalized features to help you manage your investments.

ISHARES ETHEREUM T (ETHA : NSD)

Sector: Other

Close
(02-11-2025)
$19.64
Change
-$0.71 (-3.49%)
Volume 6,726,854
Open $20.14
Day Range $19.55 - $20.28
52 Week Low $16.58
52 Week High $31.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $3,518,663,748
Shares Outstanding 179,158,032
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

ISHARES ETHEREUM T

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 19.64
-$0.71 (-3.49%)
February 10, 2025 20.35
$0.76 (3.88%)
February 07, 2025 19.59
-$1.02 (-4.95%)
February 06, 2025 20.61
-$0.33 (-1.58%)
February 05, 2025 20.94
$0.23 (1.09%)
February 04, 2025 20.72
$0.19 (0.90%)
February 03, 2025 20.53
-$4.59 (-18.27%)
January 31, 2025 25.12
$0.62 (2.53%)
January 30, 2025 24.50
$0.71 (2.98%)
January 29, 2025 23.79
$0.36 (1.54%)
January 28, 2025 23.43
-$0.36 (-1.51%)
January 27, 2025 23.79
-$1.46 (-5.78%)
January 24, 2025 25.25
$0.66 (2.68%)
January 23, 2025 24.59
-$0.06 (-0.24%)
January 22, 2025 24.65
-$0.45 (-1.79%)
January 21, 2025 25.10
-$1.59 (-5.96%)
January 20, 2025 26.69
$0.00 (0.00%)
January 17, 2025 26.69
$1.40 (5.54%)
January 16, 2025 25.29
-$0.76 (-2.93%)
January 15, 2025 26.05
$1.62 (6.65%)
January 14, 2025 24.43
$0.93 (3.96%)
January 13, 2025 23.50
-$1.19 (-4.83%)
January 10, 2025 24.69
-$0.15 (-0.60%)
January 09, 2025 24.84
$0.00 (0.00%)
January 08, 2025 24.84
-$0.81 (-3.16%)
January 07, 2025 25.65
-$2.29 (-8.20%)
January 06, 2025 27.94
$0.61 (2.23%)
January 03, 2025 27.33
$1.13 (4.31%)
January 02, 2025 26.20
$0.91 (3.60%)
January 01, 2025 25.29
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.