Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-12-2025) |
$14.20 |
|---|---|
| Change |
-$0.55
(-3.73%)
|
| Volume | 10,576,440 |
| Open | $14.44 |
|---|---|
| Day Range | $13.85 - $14.48 |
| 52 Week Low | $13.69 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,378,432,777 |
| Shares Outstanding | 167,495,266 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 14.20 |
-$0.55
(-3.73%)
|
| March 11, 2025 | 14.75 |
$0.63
(4.46%)
|
| March 10, 2025 | 14.12 |
-$2.19
(-13.43%)
|
| March 07, 2025 | 16.31 |
-$0.34
(-2.04%)
|
| March 06, 2025 | 16.65 |
-$0.26
(-1.54%)
|
| March 05, 2025 | 16.91 |
$0.71
(4.38%)
|
| March 04, 2025 | 16.20 |
$0.11
(0.68%)
|
| March 03, 2025 | 16.09 |
-$0.70
(-4.17%)
|
| February 28, 2025 | 16.79 |
-$0.26
(-1.52%)
|
| February 27, 2025 | 17.05 |
-$0.61
(-3.45%)
|
| February 26, 2025 | 17.66 |
-$1.17
(-6.21%)
|
| February 25, 2025 | 18.83 |
-$1.16
(-5.80%)
|
| February 24, 2025 | 19.99 |
$0.12
(0.60%)
|
| February 21, 2025 | 19.87 |
-$0.98
(-4.70%)
|
| February 20, 2025 | 20.85 |
$0.24
(1.16%)
|
| February 19, 2025 | 20.61 |
$0.71
(3.57%)
|
| February 18, 2025 | 19.90 |
-$0.78
(-3.77%)
|
| February 17, 2025 | 20.68 |
$0.00
(0.00%)
|
| February 14, 2025 | 20.68 |
$0.59
(2.94%)
|
| February 13, 2025 | 20.09 |
-$0.20
(-0.99%)
|
| February 12, 2025 | 20.29 |
$0.65
(3.31%)
|
| February 11, 2025 | 19.64 |
-$0.71
(-3.49%)
|
| February 10, 2025 | 20.35 |
$0.76
(3.88%)
|
| February 07, 2025 | 19.59 |
-$1.02
(-4.95%)
|
| February 06, 2025 | 20.61 |
-$0.33
(-1.58%)
|
| February 05, 2025 | 20.94 |
$0.23
(1.09%)
|
| February 04, 2025 | 20.72 |
$0.19
(0.90%)
|
| February 03, 2025 | 20.53 |
-$4.59
(-18.27%)
|
| January 31, 2025 | 25.12 |
$0.62
(2.53%)
|
| January 30, 2025 | 24.50 |
$0.71
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
