Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$15.20 |
|---|---|
| Change |
$0.01
(0.07%)
|
| Volume | 28,208,645 |
| Open | $15.05 |
|---|---|
| Day Range | $14.90 - $15.43 |
| 52 Week Low | $13.62 |
| 52 Week High | $36.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,290,737,254 |
| Shares Outstanding | 413,864,293 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 15.20 |
$0.01
(0.07%)
|
| May 28, 2026 | 15.19 |
-$0.30
(-1.91%)
|
| May 27, 2026 | 15.49 |
-$0.14
(-0.86%)
|
| May 26, 2026 | 15.62 |
$0.05
(0.32%)
|
| May 25, 2026 | 15.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.57 |
-$0.58
(-3.59%)
|
| May 21, 2026 | 16.15 |
$0.01
(0.06%)
|
| May 20, 2026 | 16.14 |
$0.21
(1.32%)
|
| May 19, 2026 | 15.93 |
-$0.07
(-0.44%)
|
| May 18, 2026 | 16.00 |
-$0.76
(-4.53%)
|
| May 15, 2026 | 16.76 |
-$0.60
(-3.46%)
|
| May 14, 2026 | 17.36 |
$0.34
(2.00%)
|
| May 13, 2026 | 17.02 |
-$0.22
(-1.28%)
|
| May 12, 2026 | 17.24 |
-$0.43
(-2.43%)
|
| May 11, 2026 | 17.67 |
$0.19
(1.09%)
|
| May 08, 2026 | 17.48 |
$0.18
(1.04%)
|
| May 07, 2026 | 17.30 |
-$0.42
(-2.37%)
|
| May 06, 2026 | 17.72 |
-$0.18
(-1.01%)
|
| May 05, 2026 | 17.90 |
$0.13
(0.73%)
|
| May 04, 2026 | 17.77 |
$0.35
(2.01%)
|
| May 01, 2026 | 17.42 |
$0.34
(1.99%)
|
| April 30, 2026 | 17.08 |
$0.23
(1.36%)
|
| April 29, 2026 | 16.85 |
-$0.52
(-2.99%)
|
| April 28, 2026 | 17.37 |
$0.10
(0.58%)
|
| April 27, 2026 | 17.27 |
-$0.25
(-1.43%)
|
| April 24, 2026 | 17.52 |
$0.03
(0.17%)
|
| April 23, 2026 | 17.49 |
-$0.64
(-3.53%)
|
| April 22, 2026 | 18.13 |
$0.78
(4.50%)
|
| April 21, 2026 | 17.35 |
-$0.27
(-1.53%)
|
| April 20, 2026 | 17.62 |
-$0.76
(-4.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
