Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Ethereum Trust ETF (ETHA : NSD)
Sector: Other
|
Close (08-28-2026) |
$18.37 |
|---|---|
| Change |
-$0.50
(-2.65%)
|
| Volume | 55,951,341 |
| Open | $18.87 |
|---|---|
| Day Range | $18.16 - $19.07 |
| 52 Week Low | $11.53 |
| 52 Week High | $36.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,749,200,800 |
| Shares Outstanding | 421,840,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Ethereum Trust ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 18.37 |
-$0.50
(-2.65%)
|
| August 27, 2026 | 18.87 |
$0.22
(1.18%)
|
| August 26, 2026 | 18.65 |
$0.05
(0.27%)
|
| August 25, 2026 | 18.60 |
-$0.06
(-0.32%)
|
| August 24, 2026 | 18.66 |
$0.42
(2.30%)
|
| August 21, 2026 | 18.24 |
$0.69
(3.93%)
|
| August 20, 2026 | 17.55 |
$1.67
(10.52%)
|
| August 19, 2026 | 15.88 |
$1.44
(9.97%)
|
| August 18, 2026 | 14.44 |
$0.04
(0.28%)
|
| August 17, 2026 | 14.40 |
$0.22
(1.55%)
|
| August 14, 2026 | 14.18 |
-$0.05
(-0.35%)
|
| August 13, 2026 | 14.23 |
$0.07
(0.49%)
|
| August 12, 2026 | 14.16 |
-$0.02
(-0.14%)
|
| August 11, 2026 | 14.18 |
$0.04
(0.28%)
|
| August 10, 2026 | 14.14 |
-$0.33
(-2.28%)
|
| August 07, 2026 | 14.47 |
$0.07
(0.49%)
|
| August 06, 2026 | 14.40 |
-$0.08
(-0.55%)
|
| August 05, 2026 | 14.48 |
$0.33
(2.33%)
|
| August 04, 2026 | 14.15 |
$0.04
(0.28%)
|
| August 03, 2026 | 14.11 |
$0.04
(0.28%)
|
| July 31, 2026 | 14.07 |
-$0.44
(-3.03%)
|
| July 30, 2026 | 14.51 |
$0.27
(1.90%)
|
| July 29, 2026 | 14.24 |
-$0.25
(-1.73%)
|
| July 28, 2026 | 14.49 |
-$0.22
(-1.50%)
|
| July 27, 2026 | 14.71 |
$0.67
(4.77%)
|
| July 24, 2026 | 14.04 |
-$0.07
(-0.50%)
|
| July 23, 2026 | 14.11 |
-$0.41
(-2.82%)
|
| July 22, 2026 | 14.52 |
-$0.01
(-0.07%)
|
| July 21, 2026 | 14.53 |
$0.20
(1.40%)
|
| July 20, 2026 | 14.33 |
$0.42
(3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
