Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Ethereum Trust ETF (ETHA : NSD)
Sector: Other
|
Close (07-15-2026) |
$14.52 |
|---|---|
| Change |
$0.34
(2.40%)
|
| Volume | 29,160,171 |
| Open | $14.60 |
|---|---|
| Day Range | $14.35 - $14.66 |
| 52 Week Low | $11.53 |
| 52 Week High | $36.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,302,704,000 |
| Shares Outstanding | 365,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Ethereum Trust ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 14.52 |
$0.34
(2.40%)
|
| July 14, 2026 | 14.18 |
$0.81
(6.06%)
|
| July 13, 2026 | 13.37 |
-$0.16
(-1.18%)
|
| July 10, 2026 | 13.53 |
$0.34
(2.58%)
|
| July 09, 2026 | 13.19 |
$0.08
(0.61%)
|
| July 08, 2026 | 13.11 |
-$0.40
(-2.96%)
|
| July 07, 2026 | 13.51 |
-$0.04
(-0.30%)
|
| July 06, 2026 | 13.55 |
$0.69
(5.37%)
|
| July 03, 2026 | 12.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.86 |
$0.67
(5.50%)
|
| July 01, 2026 | 12.19 |
$0.30
(2.52%)
|
| June 30, 2026 | 11.89 |
-$0.35
(-2.86%)
|
| June 29, 2026 | 12.24 |
$0.35
(2.94%)
|
| June 26, 2026 | 11.89 |
$0.15
(1.28%)
|
| June 25, 2026 | 11.74 |
-$0.18
(-1.51%)
|
| June 24, 2026 | 11.92 |
-$0.60
(-4.79%)
|
| June 23, 2026 | 12.52 |
-$0.54
(-4.13%)
|
| June 22, 2026 | 13.06 |
$0.18
(1.40%)
|
| June 19, 2026 | 12.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.88 |
-$0.19
(-1.45%)
|
| June 17, 2026 | 13.07 |
-$0.47
(-3.47%)
|
| June 16, 2026 | 13.54 |
-$0.22
(-1.60%)
|
| June 15, 2026 | 13.76 |
$1.19
(9.47%)
|
| June 12, 2026 | 12.57 |
-$0.13
(-1.02%)
|
| June 11, 2026 | 12.70 |
$0.42
(3.42%)
|
| June 10, 2026 | 12.28 |
-$0.20
(-1.60%)
|
| June 09, 2026 | 12.48 |
-$0.24
(-1.89%)
|
| June 08, 2026 | 12.72 |
$0.85
(7.16%)
|
| June 05, 2026 | 11.87 |
-$1.52
(-11.35%)
|
| June 04, 2026 | 13.39 |
-$0.19
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
