Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Ethereum Trust ETF (ETHA : NSD)
Sector: Other
|
Close (10-16-2026) |
$54.51 |
|---|---|
| Change |
-$0.90
(-1.62%)
|
| Volume | 8,641,444 |
| Open | $55.68 |
|---|---|
| Day Range | $54.09 - $56.06 |
| 52 Week Low | $34.58 |
| 52 Week High | $96.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $8,447,593,711 |
| Shares Outstanding | 154,973,284 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Ethereum Trust ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 54.51 |
-$0.90
(-1.62%)
|
| October 15, 2026 | 55.41 |
$0.52
(0.95%)
|
| October 14, 2026 | 54.89 |
-$1.79
(-3.16%)
|
| October 13, 2026 | 56.68 |
-$0.27
(-0.47%)
|
| October 12, 2026 | 56.95 |
$0.96
(1.71%)
|
| October 09, 2026 | 55.99 |
$0.29
(0.52%)
|
| October 08, 2026 | 55.70 |
-$2.40
(-4.13%)
|
| October 07, 2026 | 58.10 |
-$2.79
(-4.58%)
|
| October 06, 2026 | 60.89 |
-$0.40
(-0.65%)
|
| October 05, 2026 | 61.29 |
-$39.90
(-66.14%)
|
| October 02, 2026 | 60.33 |
-$0.26
(-1.28%)
|
| October 01, 2026 | 61.11 |
$0.25
(1.24%)
|
| September 30, 2026 | 60.36 |
-$0.16
(-0.79%)
|
| September 29, 2026 | 60.84 |
$0.13
(0.65%)
|
| September 28, 2026 | 60.45 |
-$0.16
(-0.79%)
|
| September 25, 2026 | 60.93 |
-$0.02
(-0.10%)
|
| September 24, 2026 | 60.99 |
$0.12
(0.59%)
|
| September 23, 2026 | 60.63 |
-$0.55
(-2.65%)
|
| September 22, 2026 | 62.28 |
-$0.09
(-0.43%)
|
| September 21, 2026 | 62.55 |
$0.93
(4.67%)
|
| September 18, 2026 | 59.76 |
$1.45
(7.85%)
|
| September 17, 2026 | 55.41 |
$0.32
(1.76%)
|
| September 16, 2026 | 54.45 |
-$0.05
(-0.27%)
|
| September 15, 2026 | 54.60 |
-$0.97
(-5.06%)
|
| September 14, 2026 | 57.51 |
$0.01
(0.05%)
|
| September 11, 2026 | 57.48 |
$0.60
(3.23%)
|
| September 10, 2026 | 55.68 |
-$0.02
(-0.11%)
|
| September 09, 2026 | 55.74 |
-$0.14
(-0.75%)
|
| September 08, 2026 | 56.16 |
$0.20
(1.08%)
|
| September 07, 2026 | 55.56 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
