Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$9.21 |
|---|---|
| Change |
-$1.17
(-11.27%)
|
| Volume | 2,045,284 |
| Open | $10.85 |
|---|---|
| Day Range | $9.17 - $11.35 |
| 52 Week Low | $1.68 |
| 52 Week High | $16.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,543,219,606 |
| Shares Outstanding | 167,559,132 |
| Book Value per Share | $17.02 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.21 |
-$1.17
(-11.27%)
|
| December 04, 2025 | 10.38 |
$1.11
(11.97%)
|
| December 03, 2025 | 9.27 |
$0.57
(6.55%)
|
| December 02, 2025 | 8.70 |
-$0.19
(-2.14%)
|
| December 01, 2025 | 8.89 |
-$0.66
(-6.91%)
|
| November 28, 2025 | 9.55 |
$0.65
(7.30%)
|
| November 27, 2025 | 8.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.90 |
$0.63
(7.62%)
|
| November 25, 2025 | 8.27 |
$0.04
(0.49%)
|
| November 24, 2025 | 8.23 |
$0.26
(3.26%)
|
| November 21, 2025 | 7.97 |
$0.20
(2.57%)
|
| November 20, 2025 | 7.77 |
-$1.20
(-13.38%)
|
| November 19, 2025 | 8.97 |
$0.00
(0.00%)
|
| November 18, 2025 | 8.97 |
$0.12
(1.36%)
|
| November 17, 2025 | 8.85 |
-$0.98
(-9.97%)
|
| November 14, 2025 | 9.83 |
$0.31
(3.26%)
|
| November 13, 2025 | 9.52 |
-$1.61
(-14.47%)
|
| November 12, 2025 | 11.13 |
$1.16
(11.63%)
|
| November 11, 2025 | 9.97 |
$0.10
(1.01%)
|
| November 10, 2025 | 9.87 |
$1.00
(11.27%)
|
| November 07, 2025 | 8.87 |
$2.03
(29.68%)
|
| November 06, 2025 | 6.84 |
$0.21
(3.17%)
|
| November 05, 2025 | 6.63 |
$0.31
(4.91%)
|
| November 04, 2025 | 6.32 |
-$0.56
(-8.14%)
|
| November 03, 2025 | 6.88 |
-$2.05
(-22.96%)
|
| October 31, 2025 | 8.93 |
$1.56
(21.17%)
|
| October 30, 2025 | 7.37 |
$0.73
(10.99%)
|
| October 29, 2025 | 6.64 |
$0.53
(8.75%)
|
| October 28, 2025 | 6.11 |
$0.11
(0.36%)
|
| October 27, 2025 | 6.08 |
$24.03
(375.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
