Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SILVER CROWN ROYALTIES INC. (SCRI : NEO)
Sector: Basic Materials
|
Close (10-06-2026) |
$37.50 |
|---|---|
| Change |
$3.00
(8.70%)
|
| Volume | 11,229 |
| Open | $34.50 |
|---|---|
| Day Range | $34.15 - $37.90 |
| 52 Week Low | $5.27 |
| 52 Week High | $44.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $209,486,588 |
| Shares Outstanding | 5,586,309 |
| Book Value per Share | $10.68 |
| Earnings per Share | -$1.28 |
Period
Loading......
Loading......
Legend
SILVER CROWN ROYALTIES INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 37.50 |
$3.00
(8.70%)
|
| October 05, 2026 | 34.50 |
$0.25
(0.73%)
|
| October 02, 2026 | 34.25 |
$0.20
(0.59%)
|
| October 01, 2026 | 34.05 |
-$0.60
(-1.73%)
|
| September 30, 2026 | 34.65 |
-$0.75
(-2.12%)
|
| September 29, 2026 | 35.40 |
-$0.10
(-0.28%)
|
| September 28, 2026 | 35.50 |
-$2.00
(-5.33%)
|
| September 25, 2026 | 37.50 |
$0.70
(1.90%)
|
| September 24, 2026 | 36.80 |
-$0.70
(-1.87%)
|
| September 23, 2026 | 37.50 |
-$1.30
(-3.35%)
|
| September 22, 2026 | 38.80 |
$0.45
(1.17%)
|
| September 21, 2026 | 38.35 |
$0.85
(2.27%)
|
| September 18, 2026 | 37.50 |
-$0.24
(-0.64%)
|
| September 17, 2026 | 37.74 |
$3.14
(9.08%)
|
| September 16, 2026 | 34.60 |
-$0.40
(-1.14%)
|
| September 15, 2026 | 35.00 |
$0.25
(0.72%)
|
| September 14, 2026 | 34.75 |
-$0.25
(-0.71%)
|
| September 11, 2026 | 35.00 |
-$1.10
(-3.05%)
|
| September 10, 2026 | 36.10 |
-$2.39
(-6.21%)
|
| September 09, 2026 | 38.49 |
-$1.51
(-3.78%)
|
| September 08, 2026 | 40.00 |
$0.25
(0.63%)
|
| September 07, 2026 | 39.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.75 |
-$1.99
(-4.77%)
|
| September 03, 2026 | 41.74 |
$1.49
(3.70%)
|
| September 02, 2026 | 40.25 |
$4.34
(12.09%)
|
| September 01, 2026 | 35.91 |
$0.91
(2.60%)
|
| August 31, 2026 | 35.00 |
$2.50
(7.69%)
|
| August 28, 2026 | 32.50 |
-$1.40
(-4.13%)
|
| August 27, 2026 | 33.90 |
$1.55
(4.79%)
|
| August 26, 2026 | 32.35 |
$0.72
(2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
