Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$7.17 |
|---|---|
| Change |
-$0.38
(-5.03%)
|
| Volume | 8,774 |
| Open | $7.50 |
|---|---|
| Day Range | $7.17 - $7.50 |
| 52 Week Low | $5.35 |
| 52 Week High | $8.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,907,283 |
| Shares Outstanding | 2,776,469 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.17 |
-$0.38
(-5.03%)
|
| August 07, 2025 | 7.55 |
-$0.10
(-1.31%)
|
| August 06, 2025 | 7.65 |
$0.00
(0.00%)
|
| August 05, 2025 | 7.65 |
$0.10
(1.32%)
|
| August 04, 2025 | 7.55 |
$0.00
(0.00%)
|
| August 01, 2025 | 7.55 |
-$0.02
(-0.26%)
|
| July 31, 2025 | 7.57 |
$0.00
(0.00%)
|
| July 30, 2025 | 7.57 |
$0.12
(1.61%)
|
| July 29, 2025 | 7.45 |
$0.08
(1.09%)
|
| July 28, 2025 | 7.37 |
-$0.05
(-0.67%)
|
| July 25, 2025 | 7.42 |
$0.11
(1.50%)
|
| July 24, 2025 | 7.31 |
$0.01
(0.14%)
|
| July 23, 2025 | 7.30 |
$0.05
(0.69%)
|
| July 22, 2025 | 7.25 |
$0.25
(3.57%)
|
| July 21, 2025 | 7.00 |
$0.00
(0.00%)
|
| July 18, 2025 | 7.00 |
-$0.15
(-2.10%)
|
| July 17, 2025 | 7.15 |
$0.00
(0.00%)
|
| July 16, 2025 | 7.15 |
$0.00
(0.00%)
|
| July 15, 2025 | 7.15 |
$0.00
(0.00%)
|
| July 14, 2025 | 7.15 |
$0.30
(4.38%)
|
| July 11, 2025 | 6.85 |
$0.00
(0.00%)
|
| July 10, 2025 | 6.85 |
$0.15
(2.24%)
|
| July 09, 2025 | 6.70 |
-$0.15
(-2.19%)
|
| July 08, 2025 | 6.85 |
$0.00
(0.00%)
|
| July 07, 2025 | 6.85 |
$0.15
(2.24%)
|
| July 04, 2025 | 6.70 |
$0.21
(3.24%)
|
| July 03, 2025 | 6.49 |
$0.13
(2.04%)
|
| July 02, 2025 | 6.36 |
$0.01
(0.16%)
|
| July 01, 2025 | 6.35 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.35 |
-$0.10
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
