Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$19.55 |
|---|---|
| Change |
-$0.95
(-4.63%)
|
| Volume | 28,839 |
| Open | $19.48 |
|---|---|
| Day Range | $18.72 - $20.46 |
| 52 Week Low | $5.27 |
| 52 Week High | $24.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $74,451,366 |
| Shares Outstanding | 3,808,254 |
| Book Value per Share | $6.05 |
| Earnings per Share | -$0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 19.55 |
-$0.95
(-4.63%)
|
| January 26, 2026 | 20.50 |
-$0.14
(-0.68%)
|
| January 23, 2026 | 20.64 |
-$2.05
(-9.03%)
|
| January 22, 2026 | 22.69 |
$0.49
(2.21%)
|
| January 21, 2026 | 22.20 |
$4.69
(26.78%)
|
| January 20, 2026 | 17.51 |
$2.31
(15.20%)
|
| January 19, 2026 | 15.20 |
$2.45
(19.22%)
|
| January 16, 2026 | 12.75 |
$0.75
(6.25%)
|
| January 15, 2026 | 12.00 |
$0.85
(7.62%)
|
| January 14, 2026 | 11.15 |
-$0.15
(-1.33%)
|
| January 13, 2026 | 11.30 |
$3.25
(40.37%)
|
| January 12, 2026 | 8.05 |
$0.15
(1.90%)
|
| January 09, 2026 | 7.90 |
$0.10
(1.28%)
|
| January 08, 2026 | 7.80 |
-$0.24
(-2.99%)
|
| January 07, 2026 | 8.04 |
$0.04
(0.50%)
|
| January 06, 2026 | 8.00 |
-$0.20
(-2.44%)
|
| January 05, 2026 | 8.20 |
$0.75
(10.07%)
|
| January 02, 2026 | 7.45 |
-$0.05
(-0.67%)
|
| January 01, 2026 | 7.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.50 |
-$0.10
(-1.32%)
|
| December 30, 2025 | 7.60 |
$0.50
(7.04%)
|
| December 29, 2025 | 7.10 |
$0.12
(1.72%)
|
| December 26, 2025 | 6.98 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.98 |
$0.12
(1.75%)
|
| December 23, 2025 | 6.86 |
$0.16
(2.39%)
|
| December 22, 2025 | 6.70 |
$0.17
(2.60%)
|
| December 19, 2025 | 6.53 |
$0.21
(3.32%)
|
| December 18, 2025 | 6.32 |
-$0.08
(-1.25%)
|
| December 17, 2025 | 6.40 |
$0.30
(4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
