Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$6.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,252 |
| Open | $6.06 |
|---|---|
| Day Range | $6.05 - $6.15 |
| 52 Week Low | $5.27 |
| 52 Week High | $7.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,230,349 |
| Shares Outstanding | 3,808,254 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.10 |
$0.00
(0.00%)
|
| December 11, 2025 | 6.10 |
$0.05
(0.83%)
|
| December 10, 2025 | 6.05 |
$0.00
(0.00%)
|
| December 09, 2025 | 6.05 |
-$0.05
(-0.82%)
|
| December 08, 2025 | 6.10 |
$0.10
(1.67%)
|
| December 05, 2025 | 6.00 |
-$0.10
(-1.64%)
|
| December 04, 2025 | 6.10 |
-$0.20
(-3.17%)
|
| December 03, 2025 | 6.30 |
$0.11
(1.78%)
|
| December 02, 2025 | 6.19 |
$0.39
(6.72%)
|
| December 01, 2025 | 5.80 |
$0.10
(1.75%)
|
| November 28, 2025 | 5.70 |
$0.15
(2.70%)
|
| November 27, 2025 | 5.55 |
-$0.05
(-0.89%)
|
| November 26, 2025 | 5.60 |
-$0.15
(-2.61%)
|
| November 25, 2025 | 5.75 |
-$0.20
(-3.36%)
|
| November 24, 2025 | 5.95 |
$0.00
(0.00%)
|
| November 21, 2025 | 5.95 |
-$0.10
(-1.65%)
|
| November 20, 2025 | 6.05 |
$0.15
(2.54%)
|
| November 19, 2025 | 5.90 |
-$0.05
(-0.84%)
|
| November 18, 2025 | 5.95 |
-$0.10
(-1.65%)
|
| November 17, 2025 | 6.05 |
-$0.10
(-1.63%)
|
| November 14, 2025 | 6.15 |
-$0.14
(-2.23%)
|
| November 13, 2025 | 6.29 |
-$0.01
(-0.16%)
|
| November 12, 2025 | 6.30 |
$0.09
(1.45%)
|
| November 11, 2025 | 6.21 |
-$0.09
(-1.43%)
|
| November 10, 2025 | 6.30 |
$0.25
(4.13%)
|
| November 07, 2025 | 6.05 |
$0.05
(0.83%)
|
| November 06, 2025 | 6.00 |
$0.05
(0.84%)
|
| November 05, 2025 | 5.95 |
$0.60
(11.21%)
|
| November 04, 2025 | 5.35 |
-$0.35
(-6.14%)
|
| November 03, 2025 | 5.70 |
-$0.15
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
