Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2025) |
$5.75 |
|---|---|
| Change |
-$0.15
(-2.54%)
|
| Volume | 1,700 |
| Open | $5.88 |
|---|---|
| Day Range | $5.75 - $5.90 |
| 52 Week Low | $5.35 |
| 52 Week High | $9.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,742,201 |
| Shares Outstanding | 2,389,948 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 5.75 |
-$0.15
(-2.54%)
|
| April 07, 2025 | 5.90 |
$0.30
(5.36%)
|
| April 04, 2025 | 5.60 |
$0.05
(0.90%)
|
| April 03, 2025 | 5.55 |
-$0.45
(-7.50%)
|
| April 02, 2025 | 6.00 |
-$0.10
(-1.64%)
|
| April 01, 2025 | 6.10 |
-$0.04
(-0.65%)
|
| March 31, 2025 | 6.14 |
-$0.14
(-2.23%)
|
| March 28, 2025 | 6.28 |
-$0.02
(-0.32%)
|
| March 27, 2025 | 6.30 |
$0.05
(0.80%)
|
| March 26, 2025 | 6.25 |
-$0.10
(-1.57%)
|
| March 25, 2025 | 6.35 |
$0.00
(0.00%)
|
| March 24, 2025 | 6.35 |
$0.00
(0.00%)
|
| March 21, 2025 | 6.35 |
-$0.19
(-2.91%)
|
| March 20, 2025 | 6.54 |
$0.04
(0.62%)
|
| March 19, 2025 | 6.50 |
$0.14
(2.20%)
|
| March 18, 2025 | 6.36 |
-$0.04
(-0.63%)
|
| March 17, 2025 | 6.40 |
$0.01
(0.16%)
|
| March 14, 2025 | 6.39 |
-$0.11
(-1.69%)
|
| March 13, 2025 | 6.50 |
$0.01
(0.15%)
|
| March 12, 2025 | 6.49 |
-$0.01
(-0.15%)
|
| March 11, 2025 | 6.50 |
$0.01
(0.15%)
|
| March 10, 2025 | 6.49 |
-$0.06
(-0.92%)
|
| March 07, 2025 | 6.55 |
$0.05
(0.77%)
|
| March 06, 2025 | 6.50 |
$0.04
(0.62%)
|
| March 05, 2025 | 6.46 |
-$0.19
(-2.86%)
|
| March 04, 2025 | 6.65 |
$0.02
(0.30%)
|
| March 03, 2025 | 6.63 |
$0.02
(0.30%)
|
| February 28, 2025 | 6.61 |
$0.06
(0.92%)
|
| February 27, 2025 | 6.55 |
$0.03
(0.46%)
|
| February 26, 2025 | 6.52 |
$0.06
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
