Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2025) |
$45.44 |
|---|---|
| Change |
$0.14
(0.31%)
|
| Volume | 1,583,022 |
| Open | $44.07 |
|---|---|
| Day Range | $44.07 - $45.59 |
| 52 Week Low | $41.88 |
| 52 Week High | $89.85 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (03-31-2025) | $0.53 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,387,137,370 |
| Shares Outstanding | 228,590,171 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$3.41 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 45.44 |
$0.14
(0.31%)
|
| June 11, 2025 | 45.30 |
-$0.12
(-0.26%)
|
| June 10, 2025 | 45.42 |
$0.13
(0.28%)
|
| June 09, 2025 | 45.30 |
$0.51
(1.13%)
|
| June 06, 2025 | 44.79 |
$0.85
(1.93%)
|
| June 05, 2025 | 43.94 |
-$0.18
(-0.41%)
|
| June 04, 2025 | 44.12 |
$1.12
(2.60%)
|
| June 03, 2025 | 43.00 |
-$0.02
(-0.05%)
|
| June 02, 2025 | 43.02 |
$0.33
(0.77%)
|
| May 30, 2025 | 42.69 |
-$1.24
(-2.82%)
|
| May 29, 2025 | 43.93 |
-$0.07
(-0.16%)
|
| May 28, 2025 | 44.00 |
-$1.20
(-2.65%)
|
| May 27, 2025 | 45.20 |
-$0.44
(-0.96%)
|
| May 26, 2025 | 45.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 45.64 |
$0.00
(0.00%)
|
| May 22, 2025 | 45.64 |
$0.17
(0.37%)
|
| May 21, 2025 | 45.47 |
-$2.14
(-4.49%)
|
| May 20, 2025 | 47.61 |
-$0.28
(-0.58%)
|
| May 19, 2025 | 47.89 |
$0.26
(0.55%)
|
| May 16, 2025 | 47.63 |
$0.33
(0.70%)
|
| May 15, 2025 | 47.30 |
$1.44
(3.14%)
|
| May 14, 2025 | 45.86 |
-$0.72
(-1.55%)
|
| May 13, 2025 | 46.58 |
-$0.97
(-2.04%)
|
| May 12, 2025 | 47.55 |
$1.93
(4.23%)
|
| May 09, 2025 | 45.62 |
$0.91
(2.04%)
|
| May 08, 2025 | 44.71 |
$0.77
(1.75%)
|
| May 07, 2025 | 43.94 |
$0.16
(0.37%)
|
| May 06, 2025 | 43.78 |
-$0.50
(-1.13%)
|
| May 05, 2025 | 44.28 |
-$1.00
(-2.21%)
|
| May 02, 2025 | 45.28 |
-$1.94
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
