Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-27-2025) |
$45.20 |
|---|---|
| Change |
-$0.44
(-0.96%)
|
| Volume | 1,096,658 |
| Open | $46.26 |
|---|---|
| Day Range | $44.95 - $46.26 |
| 52 Week Low | $42.05 |
| 52 Week High | $89.85 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (03-31-2025) | $0.53 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,332,275,729 |
| Shares Outstanding | 228,590,171 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$3.41 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 45.20 |
-$0.44
(-0.96%)
|
| May 26, 2025 | 45.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 45.64 |
$0.00
(0.00%)
|
| May 22, 2025 | 45.64 |
$0.17
(0.37%)
|
| May 21, 2025 | 45.47 |
-$2.14
(-4.49%)
|
| May 20, 2025 | 47.61 |
-$0.28
(-0.58%)
|
| May 19, 2025 | 47.89 |
$0.26
(0.55%)
|
| May 16, 2025 | 47.63 |
$0.33
(0.70%)
|
| May 15, 2025 | 47.30 |
$1.44
(3.14%)
|
| May 14, 2025 | 45.86 |
-$0.72
(-1.55%)
|
| May 13, 2025 | 46.58 |
-$0.97
(-2.04%)
|
| May 12, 2025 | 47.55 |
$1.93
(4.23%)
|
| May 09, 2025 | 45.62 |
$0.91
(2.04%)
|
| May 08, 2025 | 44.71 |
$0.77
(1.75%)
|
| May 07, 2025 | 43.94 |
$0.16
(0.37%)
|
| May 06, 2025 | 43.78 |
-$0.50
(-1.13%)
|
| May 05, 2025 | 44.28 |
-$1.00
(-2.21%)
|
| May 02, 2025 | 45.28 |
-$1.94
(-4.11%)
|
| May 01, 2025 | 47.22 |
-$1.01
(-2.09%)
|
| April 30, 2025 | 48.23 |
-$8.26
(-14.62%)
|
| April 29, 2025 | 56.49 |
$0.81
(1.45%)
|
| April 28, 2025 | 55.68 |
-$0.17
(-0.30%)
|
| April 25, 2025 | 55.85 |
-$0.53
(-0.94%)
|
| April 24, 2025 | 56.38 |
-$0.16
(-0.28%)
|
| April 23, 2025 | 56.54 |
$0.49
(0.87%)
|
| April 22, 2025 | 56.05 |
$1.02
(1.85%)
|
| April 21, 2025 | 55.03 |
-$0.35
(-0.63%)
|
| April 18, 2025 | 55.91 |
$0.00
(0.00%)
|
| April 17, 2025 | 55.91 |
$1.03
(1.87%)
|
| April 16, 2025 | 54.89 |
$0.89
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
