Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
Close (10-28-2024) |
$7.17 |
---|---|
Change |
$0.09
(1.30%)
|
Volume | 77,062 |
Open | $7.10 |
---|---|
Day Range | $7.05 - $7.29 |
52 Week Low | $6.60 |
52 Week High | $17.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $402,031,150 |
Shares Outstanding | 56,055,654 |
Book Value per Share | -$5.39 |
Earnings per Share | -$1.54 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 7.17 |
$0.09
(1.30%)
|
October 25, 2024 | 7.08 |
-$0.01
(-0.14%)
|
October 24, 2024 | 7.09 |
$0.04
(0.57%)
|
October 23, 2024 | 7.05 |
$0.01
(0.14%)
|
October 22, 2024 | 7.04 |
-$0.01
(-0.14%)
|
October 21, 2024 | 7.05 |
-$0.05
(-0.70%)
|
October 18, 2024 | 7.10 |
-$0.02
(-0.28%)
|
October 17, 2024 | 7.12 |
-$0.17
(-2.33%)
|
October 16, 2024 | 7.29 |
$0.14
(1.96%)
|
October 15, 2024 | 7.15 |
-$0.05
(-0.69%)
|
October 14, 2024 | 7.20 |
-$0.04
(-0.55%)
|
October 11, 2024 | 7.24 |
$0.00
(0.01%)
|
October 10, 2024 | 7.24 |
$0.07
(0.96%)
|
October 09, 2024 | 7.17 |
$0.03
(0.42%)
|
October 08, 2024 | 7.14 |
$0.04
(0.56%)
|
October 07, 2024 | 7.10 |
-$0.15
(-2.07%)
|
October 04, 2024 | 7.25 |
$0.02
(0.28%)
|
October 03, 2024 | 7.23 |
-$0.27
(-3.60%)
|
October 02, 2024 | 7.50 |
-$0.41
(-5.17%)
|
October 01, 2024 | 7.91 |
$0.11
(1.40%)
|
September 30, 2024 | 7.80 |
$0.74
(10.48%)
|
September 27, 2024 | 7.06 |
-$0.14
(-1.94%)
|
September 26, 2024 | 7.20 |
$0.15
(2.13%)
|
September 25, 2024 | 7.05 |
-$0.10
(-1.40%)
|
September 24, 2024 | 7.15 |
$0.07
(0.99%)
|
September 23, 2024 | 7.08 |
$0.08
(1.14%)
|
September 20, 2024 | 7.00 |
-$0.05
(-0.71%)
|
September 19, 2024 | 7.05 |
-$0.16
(-2.22%)
|
September 18, 2024 | 7.21 |
$0.07
(0.98%)
|
September 17, 2024 | 7.14 |
-$0.01
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.