Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$0.44 |
|---|---|
| Change |
$0.02
(4.76%)
|
| Volume | 230,987 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,596,247 |
| Shares Outstanding | 24,082,379 |
| Book Value per Share | $22.00 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.44 |
$0.02
(4.76%)
|
| July 28, 2025 | 0.42 |
$0.01
(2.44%)
|
| July 25, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| July 24, 2025 | 0.42 |
$0.01
(2.44%)
|
| July 23, 2025 | 0.41 |
$0.05
(12.33%)
|
| July 22, 2025 | 0.37 |
$0.01
(1.39%)
|
| July 21, 2025 | 0.36 |
$0.01
(2.86%)
|
| July 18, 2025 | 0.35 |
$0.01
(2.94%)
|
| July 17, 2025 | 0.34 |
$0.01
(3.03%)
|
| July 16, 2025 | 0.33 |
$0.04
(11.86%)
|
| July 15, 2025 | 0.30 |
-$0.01
(-3.28%)
|
| July 14, 2025 | 0.31 |
-$0.02
(-4.69%)
|
| July 11, 2025 | 0.32 |
-$0.02
(-5.88%)
|
| July 10, 2025 | 0.34 |
$0.01
(3.03%)
|
| July 09, 2025 | 0.33 |
$0.03
(10.00%)
|
| July 08, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| July 07, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.32 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| June 27, 2025 | 0.33 |
$0.04
(11.86%)
|
| June 26, 2025 | 0.30 |
-$0.03
(-7.81%)
|
| June 25, 2025 | 0.32 |
$0.02
(6.67%)
|
| June 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.30 |
-$0.02
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
