Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$0.23 |
|---|---|
| Change |
-$0.06
(-19.64%)
|
| Volume | 489,592 |
| Open | $0.28 |
|---|---|
| Day Range | $0.21 - $0.28 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,950,479 |
| Shares Outstanding | 39,779,906 |
| Book Value per Share | $2.80 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 0.23 |
-$0.06
(-19.64%)
|
| February 18, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| February 17, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| February 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| February 12, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| February 11, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| February 10, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| February 09, 2026 | 0.35 |
$0.06
(18.64%)
|
| February 06, 2026 | 0.30 |
$0.02
(5.36%)
|
| February 05, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| February 04, 2026 | 0.29 |
$0.01
(3.57%)
|
| February 03, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| February 02, 2026 | 0.30 |
$0.02
(7.14%)
|
| January 30, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| January 29, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| January 28, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| January 27, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| January 26, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| January 21, 2026 | 0.32 |
$0.01
(1.59%)
|
| January 20, 2026 | 0.32 |
$0.01
(1.61%)
|
| January 19, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| January 16, 2026 | 0.35 |
$0.01
(2.94%)
|
| January 15, 2026 | 0.34 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.34 |
$0.03
(9.68%)
|
| January 13, 2026 | 0.31 |
$0.01
(1.64%)
|
| January 12, 2026 | 0.31 |
-$0.03
(-8.96%)
|
| January 09, 2026 | 0.34 |
-$0.03
(-6.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
