Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Glenstar Minerals Inc Com (GSTR : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(05-07-2025) 		$0.30
Change
-$0.02 (-6.25%)
Volume 18,500
Open $0.31
Day Range $0.30 - $0.31
52 Week Low $0.16
52 Week High $0.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,224,714
Shares Outstanding 24,082,379
Book Value per Share $10.00
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-08-052024-08-…2024-08-192024-09-022024-09-162024-09-302024-10-282024-11-112024-11-252024-12-092025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282024-08-012024-09-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-0120…$0.10$0.20$0.30$0.40$0.500200,000Period
Created with Highcharts 10.3.32024-08-052024-08-192024-09-022024-09-162024-09-302024-10-282024-11-112024-11-252024-12-092025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282024-08-012024-09-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012…-50%0%50%100%150%200%Period

Legend

Glenstar Minerals Inc Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 07, 2025 0.30
-$0.02 (-6.25%)
May 06, 2025 0.32
$0.00 (0.00%)
May 05, 2025 0.32
$0.00 (0.00%)
May 02, 2025 0.32
$0.00 (0.00%)
May 01, 2025 0.32
-$0.04 (-11.11%)
April 30, 2025 0.36
$0.00 (0.00%)
April 29, 2025 0.36
$0.00 (0.00%)
April 28, 2025 0.36
$0.03 (9.09%)
April 25, 2025 0.33
$0.00 (0.00%)
April 24, 2025 0.33
-$0.03 (-8.33%)
April 23, 2025 0.36
$0.00 (0.00%)
April 22, 2025 0.36
$0.01 (2.86%)
April 21, 2025 0.35
-$0.01 (-2.78%)
April 18, 2025 0.36
$0.00 (0.00%)
April 17, 2025 0.36
$0.01 (2.86%)
April 16, 2025 0.35
$0.02 (6.06%)
April 15, 2025 0.33
$0.02 (6.45%)
April 14, 2025 0.31
$0.00 (0.00%)
April 11, 2025 0.31
$0.00 (0.00%)
April 10, 2025 0.31
-$0.04 (-11.43%)
April 09, 2025 0.35
$0.00 (0.00%)
April 08, 2025 0.35
$0.05 (16.67%)
April 07, 2025 0.30
$0.00 (0.00%)
April 04, 2025 0.30
$0.00 (0.00%)
April 03, 2025 0.30
-$0.03 (-9.09%)
April 02, 2025 0.33
$0.00 (0.00%)
April 01, 2025 0.33
$0.00 (0.00%)
March 31, 2025 0.33
-$0.02 (-5.71%)
March 28, 2025 0.35
-$0.01 (-2.78%)
March 27, 2025 0.36
$0.01 (2.86%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info