Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nuburu Inc. (BURU : AMX)
Sector: Industrial Goods
|
Close (07-28-2026) |
$0.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 39,417,291 |
| Open | $0.12 |
|---|---|
| Day Range | $0.07 - $0.12 |
| 52 Week Low | $0.07 |
| 52 Week High | $4.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,105,411 |
| Shares Outstanding | 249,042,796 |
| Book Value per Share | $7.27 |
| Earnings per Share | -$0.87 |
Period
Loading......
Loading......
Legend
Nuburu Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.07 |
-$0.05
(-39.21%)
|
| July 16, 2026 | 0.12 |
$0.00
(-0.25%)
|
| July 15, 2026 | 0.12 |
-$0.01
(-4.99%)
|
| July 14, 2026 | 0.13 |
$0.01
(4.90%)
|
| July 13, 2026 | 0.12 |
-$0.03
(-18.77%)
|
| July 10, 2026 | 0.15 |
$0.01
(4.89%)
|
| July 09, 2026 | 0.14 |
$0.01
(6.97%)
|
| July 08, 2026 | 0.13 |
$0.01
(4.10%)
|
| July 07, 2026 | 0.13 |
-$0.01
(-7.58%)
|
| July 06, 2026 | 0.14 |
$0.01
(9.58%)
|
| July 03, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.13 |
$0.00
(-1.57%)
|
| July 01, 2026 | 0.13 |
$0.00
(-0.70%)
|
| June 30, 2026 | 0.13 |
-$0.01
(-7.84%)
|
| June 29, 2026 | 0.14 |
$0.00
(-1.42%)
|
| June 26, 2026 | 0.14 |
$0.00
(-0.28%)
|
| June 25, 2026 | 0.14 |
$0.00
(-3.35%)
|
| June 24, 2026 | 0.15 |
$0.00
(-0.75%)
|
| June 23, 2026 | 0.15 |
-$0.01
(-6.47%)
|
| June 22, 2026 | 0.16 |
-$0.01
(-4.19%)
|
| June 19, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.16 |
$0.00
(-2.08%)
|
| June 17, 2026 | 0.17 |
$0.02
(14.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
