Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-14-2024) |
$30.57 |
|---|---|
| Change |
$2.57
(9.18%)
|
| Volume | 233,661 |
| Open | $27.80 |
|---|---|
| Day Range | $27.80 - $30.74 |
| 52 Week Low | $22.51 |
| 52 Week High | $36.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $168,803,994 |
| Shares Outstanding | 5,521,884 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 30.57 |
$2.57
(9.18%)
|
| October 11, 2024 | 28.00 |
$1.71
(6.50%)
|
| October 10, 2024 | 26.29 |
-$0.07
(-0.27%)
|
| October 09, 2024 | 26.36 |
-$0.28
(-1.05%)
|
| October 08, 2024 | 26.64 |
-$0.21
(-0.78%)
|
| October 07, 2024 | 26.85 |
$0.54
(2.05%)
|
| October 04, 2024 | 26.31 |
-$0.51
(-1.90%)
|
| October 03, 2024 | 26.82 |
-$0.30
(-1.11%)
|
| October 02, 2024 | 27.12 |
$0.13
(0.48%)
|
| October 01, 2024 | 26.99 |
-$0.43
(-1.57%)
|
| September 30, 2024 | 27.42 |
-$0.67
(-2.39%)
|
| September 27, 2024 | 28.09 |
$0.57
(2.07%)
|
| September 26, 2024 | 27.52 |
$0.81
(3.03%)
|
| September 25, 2024 | 26.71 |
-$0.03
(-0.11%)
|
| September 24, 2024 | 26.74 |
-$1.40
(-4.98%)
|
| September 23, 2024 | 28.14 |
-$1.37
(-4.64%)
|
| September 20, 2024 | 29.51 |
-$3.76
(-11.30%)
|
| September 19, 2024 | 33.27 |
$1.81
(5.75%)
|
| September 18, 2024 | 31.46 |
$0.72
(2.34%)
|
| September 17, 2024 | 30.74 |
-$0.39
(-1.25%)
|
| September 16, 2024 | 31.13 |
$2.32
(8.05%)
|
| September 13, 2024 | 28.81 |
$0.54
(1.91%)
|
| September 12, 2024 | 28.27 |
-$0.15
(-0.53%)
|
| September 11, 2024 | 28.42 |
-$0.34
(-1.18%)
|
| September 10, 2024 | 28.76 |
$1.00
(3.60%)
|
| September 09, 2024 | 27.76 |
-$0.04
(-0.14%)
|
| September 06, 2024 | 27.80 |
$0.10
(0.36%)
|
| September 05, 2024 | 27.70 |
-$0.10
(-0.36%)
|
| September 04, 2024 | 27.80 |
-$1.93
(-6.49%)
|
| September 03, 2024 | 29.73 |
-$1.05
(-3.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
