Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$3.50 |
---|---|
Change |
-$0.07
(-1.96%)
|
Volume | 636 |
Open | $3.50 |
---|---|
Day Range | $3.50 - $3.50 |
52 Week Low | $0.86 |
52 Week High | $11.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $951,779,084 |
Shares Outstanding | 271,936,881 |
Book Value per Share | $0.18 |
Earnings per Share | -$3.20 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 3.50 |
-$0.07
(-1.96%)
|
July 23, 2025 | 3.57 |
$0.07
(2.00%)
|
July 22, 2025 | 3.50 |
-$0.50
(-12.50%)
|
July 21, 2025 | 4.00 |
$0.30
(8.11%)
|
July 18, 2025 | 3.70 |
-$0.70
(-15.91%)
|
July 17, 2025 | 4.40 |
-$0.50
(-10.20%)
|
July 16, 2025 | 4.90 |
$0.58
(13.43%)
|
July 15, 2025 | 4.32 |
-$0.68
(-13.60%)
|
July 14, 2025 | 5.00 |
$0.00
(0.00%)
|
July 11, 2025 | 5.00 |
-$0.30
(-5.66%)
|
July 10, 2025 | 5.30 |
-$0.19
(-3.46%)
|
July 09, 2025 | 5.49 |
-$0.06
(-1.08%)
|
July 08, 2025 | 5.55 |
-$0.60
(-9.76%)
|
July 07, 2025 | 6.15 |
$1.12
(22.27%)
|
July 04, 2025 | 5.03 |
$0.00
(0.00%)
|
July 03, 2025 | 5.03 |
$0.01
(0.20%)
|
July 02, 2025 | 5.02 |
$0.00
(0.00%)
|
July 01, 2025 | 5.02 |
-$0.20
(-3.83%)
|
June 30, 2025 | 5.22 |
-$0.60
(-10.31%)
|
June 27, 2025 | 5.82 |
-$0.48
(-7.62%)
|
June 26, 2025 | 6.30 |
$0.00
(0.00%)
|
June 25, 2025 | 6.30 |
-$0.20
(-3.08%)
|
June 24, 2025 | 6.50 |
$0.00
(0.00%)
|
June 23, 2025 | 6.50 |
$1.00
(18.18%)
|
June 20, 2025 | 5.50 |
-$0.66
(-10.71%)
|
June 19, 2025 | 6.16 |
$0.00
(0.00%)
|
June 18, 2025 | 6.16 |
$0.00
(0.00%)
|
June 17, 2025 | 6.16 |
$0.00
(0.00%)
|
June 16, 2025 | 6.16 |
$0.00
(0.00%)
|
June 13, 2025 | 6.16 |
-$0.14
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!