Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nova Minerals Limited Warrant (NVAWW : NSD)

Add to My Watchlist

Sector: Basic Materials

Close
(11-12-2025) 		$49.49
Change
$8.18 (19.80%)
Volume 5,586
Open $42.00
Day Range $42.00 - $51.51
52 Week Low $1.60
52 Week High $67.84
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $99,510,017,362
Shares Outstanding 2,010,709,585
Book Value per Share $67.72
Earnings per Share -$0.31
Period
Created with Highcharts 10.3.3Closing PriceVolumeAug 2024Aug …Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-09-012025-11-0120…$0.00$25.00$50.00$75.000200,000100,000Period
Created with Highcharts 10.3.3Aug 2024Aug …Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-09-012025-11-0120…0%2,000%4,000%6,000%-2,000%-1,000%1,000%3,000%Period

Legend

Nova Minerals Limited Warrant

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 12, 2025 49.49
$8.18 (19.80%)
November 11, 2025 41.31
$1.04 (2.59%)
November 10, 2025 40.27
$13.27 (49.15%)
November 07, 2025 27.00
$0.00 (0.00%)
November 06, 2025 27.00
$0.00 (0.00%)
November 05, 2025 27.00
$0.00 (0.00%)
November 04, 2025 27.00
$0.00 (0.00%)
November 03, 2025 27.00
-$7.75 (-22.30%)
October 31, 2025 34.75
$9.75 (39.00%)
October 30, 2025 25.00
$0.00 (0.00%)
October 29, 2025 25.00
$0.00 (0.00%)
October 28, 2025 25.00
$0.00 (0.00%)
October 27, 2025 25.00
-$2.00 (-7.41%)
October 24, 2025 27.00
$0.00 (0.00%)
October 23, 2025 27.00
$7.00 (35.00%)
October 22, 2025 20.00
-$6.00 (-23.08%)
October 21, 2025 26.00
-$14.00 (-35.00%)
October 20, 2025 40.00
-$9.00 (-18.37%)
October 17, 2025 49.00
-$6.00 (-10.91%)
October 16, 2025 55.00
$7.01 (14.61%)
October 15, 2025 47.99
-$18.67 (-28.01%)
October 14, 2025 66.66
$40.88 (158.57%)
October 13, 2025 25.78
$5.80 (29.03%)
October 10, 2025 19.98
$5.88 (41.70%)
October 09, 2025 14.10
-$0.90 (-6.00%)
October 08, 2025 15.00
-$1.64 (-9.88%)
October 07, 2025 16.65
-$0.35 (-2.06%)
October 06, 2025 17.00
$3.79 (28.65%)
October 03, 2025 13.21
$0.31 (2.40%)
October 02, 2025 12.90
$1.40 (12.17%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info