Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Nova Minerals Limited Warrant (NVAWW : NSD)

Sector: Basic Materials

Close
(07-24-2025)
$3.50
Change
-$0.07 (-1.96%)
Volume 636
Open $3.50
Day Range $3.50 - $3.50
52 Week Low $0.86
52 Week High $11.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $951,779,084
Shares Outstanding 271,936,881
Book Value per Share $0.18
Earnings per Share -$3.20
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-08-122024-09-092024-10-072024-11-042024-12-022024-12-302025-01-272025-02-242025-03-242025-04-212025-05-192025-06-162025-07-142024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$0.00$10.00$5.00$15.000200,000Period
Created with Highcharts 10.3.32024-08-122024-09-092024-10-072024-11-042024-12-022024-12-302025-01-272025-02-242025-03-242025-04-212025-05-192025-06-162025-07-142024-09-012024-11-012025-01-012025-03-012025-05-012025-07-010%1,000%-250%250%500%750%Period

Legend

Nova Minerals Limited Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 3.50
-$0.07 (-1.96%)
July 23, 2025 3.57
$0.07 (2.00%)
July 22, 2025 3.50
-$0.50 (-12.50%)
July 21, 2025 4.00
$0.30 (8.11%)
July 18, 2025 3.70
-$0.70 (-15.91%)
July 17, 2025 4.40
-$0.50 (-10.20%)
July 16, 2025 4.90
$0.58 (13.43%)
July 15, 2025 4.32
-$0.68 (-13.60%)
July 14, 2025 5.00
$0.00 (0.00%)
July 11, 2025 5.00
-$0.30 (-5.66%)
July 10, 2025 5.30
-$0.19 (-3.46%)
July 09, 2025 5.49
-$0.06 (-1.08%)
July 08, 2025 5.55
-$0.60 (-9.76%)
July 07, 2025 6.15
$1.12 (22.27%)
July 04, 2025 5.03
$0.00 (0.00%)
July 03, 2025 5.03
$0.01 (0.20%)
July 02, 2025 5.02
$0.00 (0.00%)
July 01, 2025 5.02
-$0.20 (-3.83%)
June 30, 2025 5.22
-$0.60 (-10.31%)
June 27, 2025 5.82
-$0.48 (-7.62%)
June 26, 2025 6.30
$0.00 (0.00%)
June 25, 2025 6.30
-$0.20 (-3.08%)
June 24, 2025 6.50
$0.00 (0.00%)
June 23, 2025 6.50
$1.00 (18.18%)
June 20, 2025 5.50
-$0.66 (-10.71%)
June 19, 2025 6.16
$0.00 (0.00%)
June 18, 2025 6.16
$0.00 (0.00%)
June 17, 2025 6.16
$0.00 (0.00%)
June 16, 2025 6.16
$0.00 (0.00%)
June 13, 2025 6.16
-$0.14 (-2.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports