Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OS Therapies Incorporated (OSTX : AMX)
Sector: Healthcare
|
Close (06-29-2026) |
$2.24 |
|---|---|
| Change |
$0.36
(19.15%)
|
| Volume | 2,016,911 |
| Open | $1.90 |
|---|---|
| Day Range | $1.90 - $2.25 |
| 52 Week Low | $1.15 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $99,765,357 |
| Shares Outstanding | 44,538,106 |
| Book Value per Share | -$8.30 |
| Earnings per Share | -$1.07 |
Period
Loading......
Loading......
Legend
OS Therapies Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 2.24 |
$0.36
(19.15%)
|
| June 26, 2026 | 1.88 |
$0.08
(4.44%)
|
| June 25, 2026 | 1.80 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.80 |
-$0.02
(-1.10%)
|
| June 23, 2026 | 1.82 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.82 |
-$0.11
(-5.70%)
|
| June 19, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.93 |
$0.21
(12.21%)
|
| June 17, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| June 16, 2026 | 1.77 |
$0.05
(2.91%)
|
| June 15, 2026 | 1.72 |
$0.02
(1.18%)
|
| June 12, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| June 11, 2026 | 1.71 |
$0.02
(1.18%)
|
| June 10, 2026 | 1.69 |
-$0.05
(-2.87%)
|
| June 09, 2026 | 1.74 |
-$0.05
(-2.79%)
|
| June 08, 2026 | 1.79 |
$0.01
(0.56%)
|
| June 05, 2026 | 1.78 |
-$0.07
(-3.78%)
|
| June 04, 2026 | 1.85 |
$0.05
(2.78%)
|
| June 03, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| June 02, 2026 | 1.83 |
-$0.04
(-2.14%)
|
| June 01, 2026 | 1.87 |
-$0.27
(-12.62%)
|
| May 29, 2026 | 2.14 |
$0.16
(8.08%)
|
| May 28, 2026 | 1.98 |
$0.09
(4.76%)
|
| May 27, 2026 | 1.89 |
$0.14
(8.00%)
|
| May 26, 2026 | 1.75 |
$0.02
(1.16%)
|
| May 25, 2026 | 1.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.73 |
-$0.09
(-4.95%)
|
| May 21, 2026 | 1.82 |
-$0.01
(-0.55%)
|
| May 20, 2026 | 1.83 |
$0.07
(3.98%)
|
| May 19, 2026 | 1.76 |
$0.03
(1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
