Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-24-2025) |
$1.73 |
---|---|
Change |
-$0.10
(-5.46%)
|
Volume | 338,300 |
Open | $1.85 |
---|---|
Day Range | $1.68 - $1.86 |
52 Week Low | $1.12 |
52 Week High | $7.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $48,609,016 |
Shares Outstanding | 28,097,697 |
Book Value per Share | -$11.53 |
Earnings per Share | -$0.81 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 1.73 |
-$0.10
(-5.46%)
|
July 23, 2025 | 1.83 |
$0.01
(0.55%)
|
July 22, 2025 | 1.82 |
$0.13
(7.69%)
|
July 21, 2025 | 1.69 |
$0.05
(3.05%)
|
July 18, 2025 | 1.64 |
-$0.04
(-2.38%)
|
July 17, 2025 | 1.68 |
$0.00
(0.00%)
|
July 16, 2025 | 1.68 |
$0.10
(6.33%)
|
July 15, 2025 | 1.58 |
$0.02
(1.28%)
|
July 14, 2025 | 1.56 |
-$0.14
(-8.24%)
|
July 11, 2025 | 1.70 |
$0.03
(1.80%)
|
July 10, 2025 | 1.67 |
$0.01
(0.60%)
|
July 09, 2025 | 1.66 |
$0.04
(2.47%)
|
July 08, 2025 | 1.62 |
-$0.11
(-6.36%)
|
July 07, 2025 | 1.73 |
-$0.10
(-5.46%)
|
July 04, 2025 | 1.83 |
$0.00
(0.00%)
|
July 03, 2025 | 1.83 |
-$0.08
(-4.19%)
|
July 02, 2025 | 1.91 |
-$0.02
(-1.04%)
|
July 01, 2025 | 1.93 |
$0.05
(2.66%)
|
June 30, 2025 | 1.88 |
$0.04
(2.17%)
|
June 27, 2025 | 1.84 |
$0.03
(1.66%)
|
June 26, 2025 | 1.81 |
$0.05
(2.84%)
|
June 25, 2025 | 1.76 |
$0.04
(2.33%)
|
June 24, 2025 | 1.72 |
$0.02
(1.18%)
|
June 23, 2025 | 1.70 |
-$0.08
(-4.49%)
|
June 20, 2025 | 1.78 |
-$0.04
(-2.20%)
|
June 19, 2025 | 1.82 |
$0.00
(0.00%)
|
June 18, 2025 | 1.82 |
$0.03
(1.68%)
|
June 17, 2025 | 1.79 |
-$0.11
(-5.79%)
|
June 16, 2025 | 1.90 |
$0.08
(4.40%)
|
June 13, 2025 | 1.82 |
-$0.02
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!