Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-08-2025) |
$1.31 |
|---|---|
| Change |
-$0.12
(-8.39%)
|
| Volume | 148,149 |
| Open | $1.50 |
|---|---|
| Day Range | $1.26 - $1.50 |
| 52 Week Low | $1.26 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,379,592 |
| Shares Outstanding | 21,663,811 |
| Book Value per Share | -$43.67 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 1.31 |
-$0.12
(-8.39%)
|
| April 07, 2025 | 1.43 |
$0.03
(2.14%)
|
| April 04, 2025 | 1.40 |
-$0.14
(-9.09%)
|
| April 03, 2025 | 1.54 |
$0.03
(1.99%)
|
| April 02, 2025 | 1.51 |
$0.18
(13.53%)
|
| April 01, 2025 | 1.33 |
-$0.21
(-13.64%)
|
| March 31, 2025 | 1.54 |
-$0.08
(-4.94%)
|
| March 28, 2025 | 1.62 |
$0.00
(0.00%)
|
| March 27, 2025 | 1.62 |
-$0.01
(-0.61%)
|
| March 26, 2025 | 1.63 |
$0.04
(2.52%)
|
| March 25, 2025 | 1.59 |
-$0.09
(-5.36%)
|
| March 24, 2025 | 1.68 |
-$0.05
(-2.89%)
|
| March 21, 2025 | 1.73 |
$0.14
(8.81%)
|
| March 20, 2025 | 1.59 |
$0.07
(4.61%)
|
| March 19, 2025 | 1.52 |
-$0.08
(-5.00%)
|
| March 18, 2025 | 1.60 |
-$0.03
(-1.84%)
|
| March 17, 2025 | 1.63 |
$0.02
(1.24%)
|
| March 14, 2025 | 1.61 |
$0.01
(0.63%)
|
| March 13, 2025 | 1.60 |
-$0.08
(-4.76%)
|
| March 12, 2025 | 1.68 |
$0.07
(4.35%)
|
| March 11, 2025 | 1.61 |
-$0.01
(-0.62%)
|
| March 10, 2025 | 1.62 |
$0.02
(1.25%)
|
| March 07, 2025 | 1.60 |
-$0.08
(-4.76%)
|
| March 06, 2025 | 1.68 |
$0.01
(0.60%)
|
| March 05, 2025 | 1.67 |
$0.16
(10.60%)
|
| March 04, 2025 | 1.51 |
$0.07
(4.86%)
|
| March 03, 2025 | 1.44 |
-$0.21
(-12.73%)
|
| February 28, 2025 | 1.65 |
$0.01
(0.61%)
|
| February 27, 2025 | 1.64 |
-$0.02
(-1.20%)
|
| February 26, 2025 | 1.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
