Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

OS Therapies Incorporated (OSTX : AMX)

Sector: Healthcare

Close
(07-24-2025)
$1.73
Change
-$0.10 (-5.46%)
Volume 338,300
Open $1.85
Day Range $1.68 - $1.86
52 Week Low $1.12
52 Week High $7.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $48,609,016
Shares Outstanding 28,097,697
Book Value per Share -$11.53
Earnings per Share -$0.81
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-08-122024-09-092024-10-072024-11-042024-12-022024-12-302025-01-272025-02-242025-03-242025-04-212025-05-192025-06-162025-07-142024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$0.00$2.00$4.00$6.00050,000,00025,000,000Period
Created with Highcharts 10.3.32024-08-122024-09-092024-10-072024-11-042024-12-022024-12-302025-01-272025-02-242025-03-242025-04-212025-05-192025-06-162025-07-142024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01-50%0%50%100%-100%150%Period

Legend

OS Therapies Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 1.73
-$0.10 (-5.46%)
July 23, 2025 1.83
$0.01 (0.55%)
July 22, 2025 1.82
$0.13 (7.69%)
July 21, 2025 1.69
$0.05 (3.05%)
July 18, 2025 1.64
-$0.04 (-2.38%)
July 17, 2025 1.68
$0.00 (0.00%)
July 16, 2025 1.68
$0.10 (6.33%)
July 15, 2025 1.58
$0.02 (1.28%)
July 14, 2025 1.56
-$0.14 (-8.24%)
July 11, 2025 1.70
$0.03 (1.80%)
July 10, 2025 1.67
$0.01 (0.60%)
July 09, 2025 1.66
$0.04 (2.47%)
July 08, 2025 1.62
-$0.11 (-6.36%)
July 07, 2025 1.73
-$0.10 (-5.46%)
July 04, 2025 1.83
$0.00 (0.00%)
July 03, 2025 1.83
-$0.08 (-4.19%)
July 02, 2025 1.91
-$0.02 (-1.04%)
July 01, 2025 1.93
$0.05 (2.66%)
June 30, 2025 1.88
$0.04 (2.17%)
June 27, 2025 1.84
$0.03 (1.66%)
June 26, 2025 1.81
$0.05 (2.84%)
June 25, 2025 1.76
$0.04 (2.33%)
June 24, 2025 1.72
$0.02 (1.18%)
June 23, 2025 1.70
-$0.08 (-4.49%)
June 20, 2025 1.78
-$0.04 (-2.20%)
June 19, 2025 1.82
$0.00 (0.00%)
June 18, 2025 1.82
$0.03 (1.68%)
June 17, 2025 1.79
-$0.11 (-5.79%)
June 16, 2025 1.90
$0.08 (4.40%)
June 13, 2025 1.82
-$0.02 (-1.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports