Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-14-2025) |
$1.80 |
|---|---|
| Change |
-$0.02
(-1.10%)
|
| Volume | 389,001 |
| Open | $1.80 |
|---|---|
| Day Range | $1.74 - $1.85 |
| 52 Week Low | $1.12 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,405,479 |
| Shares Outstanding | 31,891,933 |
| Book Value per Share | $11.25 |
| Earnings per Share | -$0.74 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.80 |
-$0.02
(-1.10%)
|
| November 13, 2025 | 1.82 |
-$0.10
(-5.21%)
|
| November 12, 2025 | 1.92 |
$0.03
(1.59%)
|
| November 11, 2025 | 1.89 |
-$0.05
(-2.58%)
|
| November 10, 2025 | 1.94 |
$0.10
(5.43%)
|
| November 07, 2025 | 1.84 |
$0.02
(1.10%)
|
| November 06, 2025 | 1.82 |
$0.02
(1.11%)
|
| November 05, 2025 | 1.80 |
$0.02
(1.12%)
|
| November 04, 2025 | 1.78 |
-$0.09
(-4.81%)
|
| November 03, 2025 | 1.87 |
$0.01
(0.54%)
|
| October 31, 2025 | 1.86 |
$0.09
(5.08%)
|
| October 30, 2025 | 1.77 |
-$0.13
(-6.84%)
|
| October 29, 2025 | 1.90 |
$0.03
(1.60%)
|
| October 28, 2025 | 1.87 |
-$0.09
(-4.59%)
|
| October 27, 2025 | 1.96 |
$0.07
(3.70%)
|
| October 24, 2025 | 1.89 |
$0.08
(4.42%)
|
| October 23, 2025 | 1.81 |
-$0.02
(-1.09%)
|
| October 22, 2025 | 1.83 |
$0.03
(1.67%)
|
| October 21, 2025 | 1.80 |
-$0.03
(-1.64%)
|
| October 20, 2025 | 1.83 |
-$0.02
(-1.08%)
|
| October 17, 2025 | 1.85 |
$0.00
(0.00%)
|
| October 16, 2025 | 1.85 |
-$0.10
(-5.13%)
|
| October 15, 2025 | 1.95 |
$0.00
(0.00%)
|
| October 14, 2025 | 1.95 |
$0.00
(0.00%)
|
| October 13, 2025 | 1.95 |
-$0.04
(-2.01%)
|
| October 10, 2025 | 1.99 |
-$0.05
(-2.45%)
|
| October 09, 2025 | 2.04 |
$0.00
(0.00%)
|
| October 08, 2025 | 2.04 |
$0.00
(0.00%)
|
| October 07, 2025 | 2.04 |
-$0.03
(-1.45%)
|
| October 06, 2025 | 2.07 |
$0.05
(2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
