Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OS Therapies Incorporated (OSTX : AMX)
Sector: Healthcare
|
Close (10-06-2026) |
$1.49 |
|---|---|
| Change |
-$0.11
(-6.88%)
|
| Volume | 5,977,389 |
| Open | $1.71 |
|---|---|
| Day Range | $1.47 - $1.74 |
| 52 Week Low | $1.15 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,241,477 |
| Shares Outstanding | 46,470,790 |
| Book Value per Share | -$6.15 |
| Earnings per Share | -$1.08 |
Period
Loading......
Loading......
Legend
OS Therapies Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 1.49 |
-$0.11
(-6.88%)
|
| October 05, 2026 | 1.60 |
-$0.02
(-1.23%)
|
| October 02, 2026 | 1.62 |
$0.01
(0.62%)
|
| October 01, 2026 | 1.61 |
$0.01
(0.63%)
|
| September 30, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| September 29, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| September 28, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| September 25, 2026 | 1.66 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.66 |
$0.01
(0.61%)
|
| September 23, 2026 | 1.65 |
-$0.12
(-6.78%)
|
| September 22, 2026 | 1.77 |
$0.03
(1.72%)
|
| September 21, 2026 | 1.74 |
-$0.03
(-1.69%)
|
| September 18, 2026 | 1.77 |
-$0.06
(-3.28%)
|
| September 17, 2026 | 1.83 |
$0.08
(4.57%)
|
| September 16, 2026 | 1.75 |
-$0.03
(-1.69%)
|
| September 15, 2026 | 1.78 |
$0.08
(4.71%)
|
| September 14, 2026 | 1.70 |
$0.02
(1.19%)
|
| September 11, 2026 | 1.68 |
-$0.14
(-7.69%)
|
| September 10, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| September 09, 2026 | 1.86 |
$0.03
(1.64%)
|
| September 08, 2026 | 1.83 |
-$0.05
(-2.66%)
|
| September 07, 2026 | 1.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.88 |
$0.06
(3.30%)
|
| September 03, 2026 | 1.82 |
$0.11
(6.43%)
|
| September 02, 2026 | 1.71 |
$0.05
(3.01%)
|
| September 01, 2026 | 1.66 |
-$0.03
(-1.78%)
|
| August 31, 2026 | 1.69 |
$0.05
(3.05%)
|
| August 28, 2026 | 1.64 |
-$0.04
(-2.38%)
|
| August 27, 2026 | 1.68 |
$0.03
(1.82%)
|
| August 26, 2026 | 1.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
