Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$1.40 |
|---|---|
| Change |
-$0.03
(-2.10%)
|
| Volume | 266,353 |
| Open | $1.43 |
|---|---|
| Day Range | $1.38 - $1.46 |
| 52 Week Low | $1.12 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,300,093 |
| Shares Outstanding | 35,214,352 |
| Book Value per Share | $14.00 |
| Earnings per Share | -$0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| March 02, 2026 | 1.43 |
-$0.04
(-2.72%)
|
| February 27, 2026 | 1.47 |
$0.04
(2.80%)
|
| February 26, 2026 | 1.43 |
$0.05
(3.62%)
|
| February 25, 2026 | 1.38 |
$0.08
(6.15%)
|
| February 24, 2026 | 1.30 |
$0.08
(6.56%)
|
| February 23, 2026 | 1.22 |
$0.04
(3.39%)
|
| February 20, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| February 19, 2026 | 1.20 |
$0.03
(2.56%)
|
| February 18, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| February 17, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| February 16, 2026 | 1.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.22 |
$0.06
(5.17%)
|
| February 12, 2026 | 1.16 |
-$0.04
(-3.33%)
|
| February 11, 2026 | 1.20 |
-$0.06
(-4.76%)
|
| February 10, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| February 09, 2026 | 1.30 |
-$0.06
(-4.41%)
|
| February 06, 2026 | 1.36 |
$0.09
(7.09%)
|
| February 05, 2026 | 1.27 |
-$0.06
(-4.51%)
|
| February 04, 2026 | 1.33 |
-$0.08
(-5.67%)
|
| February 03, 2026 | 1.41 |
$0.02
(1.44%)
|
| February 02, 2026 | 1.39 |
$0.03
(2.21%)
|
| January 30, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| January 29, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| January 28, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| January 27, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| January 26, 2026 | 1.47 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.47 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| January 21, 2026 | 1.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
