Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$2.66 |
|---|---|
| Change |
$0.03
(1.14%)
|
| Volume | 48,089 |
| Open | $2.62 |
|---|---|
| Day Range | $2.62 - $2.69 |
| 52 Week Low | $1.97 |
| 52 Week High | $3.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,508,671,775 |
| Shares Outstanding | 943,109,690 |
| Book Value per Share | $1.25 |
| Earnings per Share | $0.09 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 2.66 |
$0.03
(1.14%)
|
| August 12, 2025 | 2.63 |
-$0.02
(-0.75%)
|
| August 11, 2025 | 2.65 |
-$0.07
(-2.57%)
|
| August 08, 2025 | 2.72 |
$0.12
(4.62%)
|
| August 07, 2025 | 2.60 |
$0.14
(5.69%)
|
| August 06, 2025 | 2.46 |
$0.10
(4.24%)
|
| August 05, 2025 | 2.36 |
$0.05
(2.16%)
|
| August 04, 2025 | 2.31 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.31 |
$0.04
(1.76%)
|
| July 31, 2025 | 2.27 |
-$0.03
(-1.30%)
|
| July 30, 2025 | 2.30 |
-$0.05
(-2.13%)
|
| July 29, 2025 | 2.35 |
$0.01
(0.43%)
|
| July 28, 2025 | 2.34 |
-$0.04
(-1.68%)
|
| July 25, 2025 | 2.38 |
-$0.06
(-2.46%)
|
| July 24, 2025 | 2.44 |
-$0.07
(-2.79%)
|
| July 23, 2025 | 2.51 |
-$0.08
(-3.09%)
|
| July 22, 2025 | 2.59 |
$0.12
(4.86%)
|
| July 21, 2025 | 2.47 |
$0.02
(0.82%)
|
| July 18, 2025 | 2.45 |
$0.01
(0.41%)
|
| July 17, 2025 | 2.44 |
-$0.04
(-1.61%)
|
| July 16, 2025 | 2.48 |
-$0.01
(-0.40%)
|
| July 15, 2025 | 2.49 |
-$0.04
(-1.58%)
|
| July 14, 2025 | 2.53 |
$0.02
(0.80%)
|
| July 11, 2025 | 2.51 |
$0.04
(1.62%)
|
| July 10, 2025 | 2.47 |
$0.02
(0.82%)
|
| July 09, 2025 | 2.45 |
$0.00
(0.00%)
|
| July 08, 2025 | 2.45 |
-$0.04
(-1.61%)
|
| July 07, 2025 | 2.49 |
-$0.05
(-1.97%)
|
| July 04, 2025 | 2.54 |
$0.03
(1.20%)
|
| July 03, 2025 | 2.51 |
-$0.06
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
