Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-24-2025) |
$1.32 |
|---|---|
| Change |
-$0.05
(-3.65%)
|
| Volume | 47,285 |
| Open | $1.37 |
|---|---|
| Day Range | $1.17 - $1.37 |
| 52 Week Low | $0.05 |
| 52 Week High | $2.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,069,483 |
| Shares Outstanding | 11,416,275 |
| Book Value per Share | $66.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 1.32 |
-$0.05
(-3.65%)
|
| January 23, 2025 | 1.37 |
-$0.01
(-0.72%)
|
| January 22, 2025 | 1.38 |
-$0.09
(-6.12%)
|
| January 21, 2025 | 1.47 |
$0.32
(27.83%)
|
| January 20, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| January 17, 2025 | 1.18 |
-$0.03
(-2.48%)
|
| January 16, 2025 | 1.21 |
-$0.29
(-19.33%)
|
| January 15, 2025 | 1.50 |
-$0.18
(-10.71%)
|
| January 14, 2025 | 1.68 |
$0.28
(20.00%)
|
| January 13, 2025 | 1.40 |
-$0.68
(-32.69%)
|
| January 10, 2025 | 2.08 |
$0.48
(30.00%)
|
| January 09, 2025 | 1.60 |
$0.55
(52.38%)
|
| January 08, 2025 | 1.05 |
-$0.45
(-30.00%)
|
| January 07, 2025 | 1.50 |
$0.57
(61.29%)
|
| January 06, 2025 | 0.93 |
$0.18
(24.00%)
|
| January 03, 2025 | 0.75 |
$0.06
(8.70%)
|
| January 02, 2025 | 0.69 |
$0.06
(9.52%)
|
| January 01, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.63 |
-$0.07
(-10.00%)
|
| December 30, 2024 | 0.70 |
$0.02
(2.94%)
|
| December 27, 2024 | 0.68 |
$0.09
(15.25%)
|
| December 26, 2024 | 0.59 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.59 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.59 |
-$0.06
(-9.23%)
|
| December 23, 2024 | 0.65 |
$0.24
(58.54%)
|
| December 20, 2024 | 0.41 |
$0.12
(41.38%)
|
| December 19, 2024 | 0.29 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.29 |
-$0.05
(-14.71%)
|
| December 17, 2024 | 0.34 |
$0.06
(19.30%)
|
| December 16, 2024 | 0.29 |
$0.06
(23.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
