Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$0.25 |
|---|---|
| Change |
-$0.04
(-13.79%)
|
| Volume | 134,997 |
| Open | $0.33 |
|---|---|
| Day Range | $0.25 - $0.33 |
| 52 Week Low | $0.02 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,335,013 |
| Shares Outstanding | 25,340,050 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.25 |
-$0.04
(-13.79%)
|
| November 13, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 12, 2025 | 0.28 |
-$0.03
(-9.68%)
|
| November 11, 2025 | 0.31 |
-$0.02
(-6.06%)
|
| November 10, 2025 | 0.33 |
-$0.02
(-5.71%)
|
| November 07, 2025 | 0.35 |
$0.02
(6.06%)
|
| November 06, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.33 |
-$0.02
(-5.71%)
|
| November 04, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| November 03, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| October 31, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| October 29, 2025 | 0.39 |
$0.03
(6.85%)
|
| October 28, 2025 | 0.37 |
$0.03
(7.35%)
|
| October 27, 2025 | 0.34 |
-$0.05
(-11.69%)
|
| October 24, 2025 | 0.39 |
$0.01
(1.32%)
|
| October 23, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| October 22, 2025 | 0.39 |
-$0.02
(-3.75%)
|
| October 21, 2025 | 0.40 |
$0.01
(1.27%)
|
| October 20, 2025 | 0.40 |
-$0.02
(-4.82%)
|
| October 17, 2025 | 0.42 |
$0.02
(3.75%)
|
| October 16, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| October 15, 2025 | 0.41 |
-$0.01
(-1.22%)
|
| October 14, 2025 | 0.41 |
-$0.02
(-3.53%)
|
| October 13, 2025 | 0.43 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.43 |
$0.01
(1.19%)
|
| October 09, 2025 | 0.42 |
$0.01
(2.44%)
|
| October 08, 2025 | 0.41 |
$0.01
(1.23%)
|
| October 07, 2025 | 0.41 |
-$0.01
(-1.22%)
|
| October 06, 2025 | 0.41 |
-$0.05
(-10.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
