Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-09-2025) |
$1.60 |
|---|---|
| Change |
$0.55
(52.38%)
|
| Volume | 449,649 |
| Open | $1.34 |
|---|---|
| Day Range | $1.34 - $1.65 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,266,040 |
| Shares Outstanding | 11,416,275 |
| Book Value per Share | $80.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 1.60 |
$0.55
(52.38%)
|
| January 08, 2025 | 1.05 |
-$0.45
(-30.00%)
|
| January 07, 2025 | 1.50 |
$0.57
(61.29%)
|
| January 06, 2025 | 0.93 |
$0.18
(24.00%)
|
| January 03, 2025 | 0.75 |
$0.06
(8.70%)
|
| January 02, 2025 | 0.69 |
$0.06
(9.52%)
|
| January 01, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.63 |
-$0.07
(-10.00%)
|
| December 30, 2024 | 0.70 |
$0.02
(2.94%)
|
| December 27, 2024 | 0.68 |
$0.09
(15.25%)
|
| December 26, 2024 | 0.59 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.59 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.59 |
-$0.06
(-9.23%)
|
| December 23, 2024 | 0.65 |
$0.24
(58.54%)
|
| December 20, 2024 | 0.41 |
$0.12
(41.38%)
|
| December 19, 2024 | 0.29 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.29 |
-$0.05
(-14.71%)
|
| December 17, 2024 | 0.34 |
$0.06
(19.30%)
|
| December 16, 2024 | 0.29 |
$0.06
(23.91%)
|
| December 13, 2024 | 0.23 |
$0.06
(31.43%)
|
| December 12, 2024 | 0.18 |
$0.04
(25.00%)
|
| December 11, 2024 | 0.14 |
-$0.09
(-39.13%)
|
| December 10, 2024 | 0.23 |
$0.11
(91.67%)
|
| December 09, 2024 | 0.12 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.12 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.12 |
$0.05
(60.00%)
|
| December 04, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.08 |
-$0.02
(-16.67%)
|
| November 29, 2024 | 0.09 |
$0.02
(28.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
