Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-19-2026) |
$0.20 |
|---|---|
| Change |
$0.05
(29.03%)
|
| Volume | 112,522 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.20 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,966,776 |
| Shares Outstanding | 34,833,878 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 19, 2026 | 0.20 |
$0.05
(29.03%)
|
| January 16, 2026 | 0.16 |
$0.01
(3.33%)
|
| January 15, 2026 | 0.15 |
$0.01
(7.14%)
|
| January 14, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| January 13, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| January 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| January 08, 2026 | 0.16 |
$0.04
(28.00%)
|
| January 07, 2026 | 0.13 |
$0.01
(4.17%)
|
| January 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| January 02, 2026 | 0.13 |
$0.01
(8.33%)
|
| January 01, 2026 | 0.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.12 |
-$0.02
(-11.11%)
|
| December 26, 2025 | 0.14 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.14 |
$0.01
(3.85%)
|
| December 22, 2025 | 0.13 |
-$0.01
(-7.14%)
|
| December 19, 2025 | 0.14 |
$0.02
(12.00%)
|
| December 18, 2025 | 0.13 |
$0.01
(4.17%)
|
| December 17, 2025 | 0.12 |
$0.01
(9.09%)
|
| December 16, 2025 | 0.11 |
-$0.02
(-15.38%)
|
| December 15, 2025 | 0.13 |
-$0.02
(-10.34%)
|
| December 12, 2025 | 0.15 |
$0.02
(11.54%)
|
| December 11, 2025 | 0.13 |
-$0.02
(-13.33%)
|
| December 10, 2025 | 0.15 |
$0.01
(3.45%)
|
| December 09, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
