Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$1.18 |
|---|---|
| Change |
-$0.21
(-15.11%)
|
| Volume | 43,646 |
| Open | $1.36 |
|---|---|
| Day Range | $1.12 - $1.39 |
| 52 Week Low | $0.75 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,807,392 |
| Shares Outstanding | 8,311,349 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.18 |
-$0.21
(-15.11%)
|
| December 11, 2025 | 1.39 |
$0.04
(2.96%)
|
| December 10, 2025 | 1.35 |
-$0.02
(-1.46%)
|
| December 09, 2025 | 1.37 |
$0.06
(4.58%)
|
| December 08, 2025 | 1.31 |
-$0.06
(-4.38%)
|
| December 05, 2025 | 1.37 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.37 |
-$0.03
(-2.14%)
|
| December 03, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| December 02, 2025 | 1.42 |
$0.03
(2.16%)
|
| December 01, 2025 | 1.39 |
-$0.01
(-0.71%)
|
| November 28, 2025 | 1.40 |
$0.04
(2.94%)
|
| November 27, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| November 26, 2025 | 1.39 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.39 |
-$0.01
(-0.71%)
|
| November 24, 2025 | 1.40 |
$0.11
(8.53%)
|
| November 21, 2025 | 1.29 |
-$0.01
(-0.77%)
|
| November 20, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| November 19, 2025 | 1.31 |
-$0.10
(-7.09%)
|
| November 18, 2025 | 1.41 |
$0.14
(11.02%)
|
| November 17, 2025 | 1.27 |
-$0.17
(-11.81%)
|
| November 14, 2025 | 1.44 |
$0.16
(12.50%)
|
| November 13, 2025 | 1.28 |
-$0.15
(-10.49%)
|
| November 12, 2025 | 1.43 |
-$0.17
(-10.63%)
|
| November 11, 2025 | 1.60 |
$0.17
(11.89%)
|
| November 10, 2025 | 1.43 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.43 |
$0.01
(0.70%)
|
| November 06, 2025 | 1.42 |
-$0.09
(-5.96%)
|
| November 05, 2025 | 1.51 |
-$0.03
(-1.95%)
|
| November 04, 2025 | 1.54 |
$0.15
(10.79%)
|
| November 03, 2025 | 1.39 |
-$0.04
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
