Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-01-2025) |
$50.00 |
|---|---|
| Change |
$7.87
(18.68%)
|
| Volume | 12,202,911 |
| Open | $47.50 |
|---|---|
| Day Range | $46.18 - $59.75 |
| 52 Week Low | $9.99 |
| 52 Week High | $59.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,436,818,700 |
| Shares Outstanding | 28,736,374 |
| Book Value per Share | $6.76 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 50.00 |
$7.87
(18.68%)
|
| April 30, 2025 | 42.13 |
$9.39
(28.68%)
|
| April 29, 2025 | 32.74 |
$1.68
(5.41%)
|
| April 28, 2025 | 31.06 |
-$0.44
(-1.40%)
|
| April 25, 2025 | 31.50 |
$6.70
(27.02%)
|
| April 24, 2025 | 24.80 |
$8.30
(50.30%)
|
| April 23, 2025 | 16.50 |
$5.88
(55.37%)
|
| April 22, 2025 | 10.62 |
-$0.18
(-1.67%)
|
| April 21, 2025 | 10.80 |
$0.20
(1.89%)
|
| April 18, 2025 | 10.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.60 |
$0.00
(0.00%)
|
| April 16, 2025 | 10.60 |
-$0.02
(-0.19%)
|
| April 15, 2025 | 10.62 |
-$0.03
(-0.28%)
|
| April 14, 2025 | 10.65 |
-$0.14
(-1.30%)
|
| April 11, 2025 | 10.79 |
-$0.01
(-0.09%)
|
| April 10, 2025 | 10.80 |
$0.08
(0.75%)
|
| April 09, 2025 | 10.72 |
$0.01
(0.09%)
|
| April 08, 2025 | 10.71 |
$0.00
(0.00%)
|
| April 07, 2025 | 10.71 |
$0.04
(0.37%)
|
| April 04, 2025 | 10.67 |
$0.00
(0.00%)
|
| April 03, 2025 | 10.67 |
-$0.03
(-0.28%)
|
| April 02, 2025 | 10.70 |
-$0.05
(-0.47%)
|
| April 01, 2025 | 10.75 |
$0.01
(0.09%)
|
| March 31, 2025 | 10.74 |
$0.06
(0.56%)
|
| March 28, 2025 | 10.68 |
$0.00
(0.00%)
|
| March 27, 2025 | 10.68 |
$0.00
(0.00%)
|
| March 26, 2025 | 10.68 |
$0.08
(0.75%)
|
| March 25, 2025 | 10.60 |
$0.10
(0.95%)
|
| March 24, 2025 | 10.50 |
$0.02
(0.19%)
|
| March 21, 2025 | 10.48 |
-$0.02
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
