Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (09-17-2025) |
$21.12 |
|---|---|
| Change |
-$0.13
(-0.61%)
|
| Volume | 187,797 |
| Open | $21.47 |
|---|---|
| Day Range | $20.71 - $21.67 |
| 52 Week Low | $10.00 |
| 52 Week High | $59.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $606,912,219 |
| Shares Outstanding | 28,736,374 |
| Book Value per Share | $2.85 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 21.12 |
-$0.13
(-0.61%)
|
| September 16, 2025 | 21.25 |
$1.05
(5.20%)
|
| September 15, 2025 | 20.20 |
-$0.88
(-4.15%)
|
| September 12, 2025 | 21.08 |
-$0.63
(-2.88%)
|
| September 11, 2025 | 21.70 |
$1.95
(9.87%)
|
| September 10, 2025 | 19.75 |
-$0.06
(-0.30%)
|
| September 09, 2025 | 19.81 |
-$0.39
(-1.93%)
|
| September 08, 2025 | 20.20 |
-$0.10
(-0.49%)
|
| September 05, 2025 | 20.30 |
$0.86
(4.42%)
|
| September 04, 2025 | 19.44 |
-$2.05
(-9.54%)
|
| September 03, 2025 | 21.49 |
-$1.21
(-5.33%)
|
| September 02, 2025 | 22.70 |
-$0.33
(-1.43%)
|
| September 01, 2025 | 23.03 |
$0.00
(0.00%)
|
| August 29, 2025 | 23.03 |
-$0.37
(-1.58%)
|
| August 28, 2025 | 23.40 |
$0.20
(0.86%)
|
| August 27, 2025 | 23.20 |
-$0.36
(-1.53%)
|
| August 26, 2025 | 23.56 |
$0.18
(0.77%)
|
| August 25, 2025 | 23.38 |
-$2.27
(-8.85%)
|
| August 22, 2025 | 25.65 |
$1.10
(4.48%)
|
| August 21, 2025 | 24.55 |
-$0.49
(-1.96%)
|
| August 20, 2025 | 25.04 |
$0.45
(1.83%)
|
| August 19, 2025 | 24.59 |
-$2.10
(-7.87%)
|
| August 18, 2025 | 26.69 |
-$0.53
(-1.95%)
|
| August 15, 2025 | 27.22 |
-$1.55
(-5.39%)
|
| August 14, 2025 | 28.77 |
-$0.81
(-2.74%)
|
| August 13, 2025 | 29.58 |
$0.51
(1.75%)
|
| August 12, 2025 | 29.07 |
-$0.68
(-2.29%)
|
| August 11, 2025 | 29.75 |
$2.92
(10.88%)
|
| August 08, 2025 | 26.83 |
-$0.19
(-0.70%)
|
| August 07, 2025 | 27.02 |
-$0.14
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
