Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-22-2025) |
$28.70 |
|---|---|
| Change |
-$1.00
(-3.37%)
|
| Volume | 490,051 |
| Open | $28.50 |
|---|---|
| Day Range | $27.86 - $29.60 |
| 52 Week Low | $9.99 |
| 52 Week High | $59.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $824,733,934 |
| Shares Outstanding | 28,736,374 |
| Book Value per Share | $3.88 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 28.70 |
-$1.00
(-3.37%)
|
| July 21, 2025 | 29.70 |
-$1.60
(-5.11%)
|
| July 18, 2025 | 31.30 |
-$2.35
(-6.98%)
|
| July 17, 2025 | 33.65 |
-$1.59
(-4.51%)
|
| July 16, 2025 | 35.24 |
$1.66
(4.94%)
|
| July 15, 2025 | 33.58 |
-$4.29
(-11.33%)
|
| July 14, 2025 | 37.87 |
$1.87
(5.19%)
|
| July 11, 2025 | 36.00 |
$1.73
(5.05%)
|
| July 10, 2025 | 34.27 |
$2.82
(8.97%)
|
| July 09, 2025 | 31.45 |
$1.33
(4.42%)
|
| July 08, 2025 | 30.12 |
$2.43
(8.78%)
|
| July 07, 2025 | 27.69 |
-$1.99
(-6.69%)
|
| July 04, 2025 | 29.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.68 |
-$1.91
(-6.03%)
|
| July 02, 2025 | 31.58 |
$4.47
(16.47%)
|
| July 01, 2025 | 27.12 |
-$0.68
(-2.43%)
|
| June 30, 2025 | 27.79 |
-$0.96
(-3.34%)
|
| June 27, 2025 | 28.75 |
$0.59
(2.10%)
|
| June 26, 2025 | 28.16 |
-$1.99
(-6.60%)
|
| June 25, 2025 | 30.15 |
-$0.98
(-3.15%)
|
| June 24, 2025 | 31.13 |
-$0.19
(-0.59%)
|
| June 23, 2025 | 31.32 |
-$1.89
(-5.68%)
|
| June 20, 2025 | 33.20 |
-$0.35
(-1.04%)
|
| June 19, 2025 | 33.55 |
$0.00
(0.00%)
|
| June 18, 2025 | 33.55 |
-$1.41
(-4.03%)
|
| June 17, 2025 | 34.96 |
-$0.73
(-2.05%)
|
| June 16, 2025 | 35.69 |
-$0.87
(-2.38%)
|
| June 13, 2025 | 36.56 |
$1.46
(4.16%)
|
| June 12, 2025 | 35.10 |
-$2.48
(-6.60%)
|
| June 11, 2025 | 37.58 |
$0.53
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
