Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$6.07 |
|---|---|
| Change |
-$0.61
(-9.13%)
|
| Volume | 160,432 |
| Open | $6.55 |
|---|---|
| Day Range | $6.01 - $6.59 |
| 52 Week Low | $4.75 |
| 52 Week High | $12.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,045,149,408 |
| Shares Outstanding | 172,182,769 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 6.07 |
-$0.61
(-9.13%)
|
| October 15, 2024 | 6.68 |
-$0.11
(-1.62%)
|
| October 14, 2024 | 6.79 |
-$0.08
(-1.16%)
|
| October 11, 2024 | 6.87 |
-$0.19
(-2.69%)
|
| October 10, 2024 | 7.06 |
-$0.04
(-0.56%)
|
| October 09, 2024 | 7.10 |
$0.19
(2.75%)
|
| October 08, 2024 | 6.91 |
$0.05
(0.73%)
|
| October 07, 2024 | 6.86 |
-$0.05
(-0.72%)
|
| October 04, 2024 | 6.91 |
-$0.27
(-3.76%)
|
| October 03, 2024 | 7.18 |
$0.36
(5.28%)
|
| October 02, 2024 | 6.82 |
$0.20
(3.02%)
|
| October 01, 2024 | 6.62 |
-$0.09
(-1.34%)
|
| September 30, 2024 | 6.71 |
-$0.67
(-9.08%)
|
| September 27, 2024 | 7.38 |
$0.15
(2.07%)
|
| September 26, 2024 | 7.23 |
-$0.29
(-3.86%)
|
| September 25, 2024 | 7.52 |
$2.60
(52.85%)
|
| September 24, 2024 | 4.92 |
-$0.61
(-11.03%)
|
| September 23, 2024 | 5.53 |
-$0.83
(-13.05%)
|
| September 20, 2024 | 6.36 |
-$0.64
(-9.14%)
|
| September 19, 2024 | 7.00 |
$2.25
(47.37%)
|
| September 18, 2024 | 4.75 |
-$0.40
(-7.77%)
|
| September 17, 2024 | 5.15 |
-$0.54
(-9.42%)
|
| September 16, 2024 | 5.69 |
-$0.64
(-10.18%)
|
| September 13, 2024 | 6.33 |
-$0.18
(-2.76%)
|
| September 12, 2024 | 6.51 |
-$0.11
(-1.66%)
|
| September 11, 2024 | 6.62 |
-$0.38
(-5.43%)
|
| September 10, 2024 | 7.00 |
-$0.58
(-7.65%)
|
| September 09, 2024 | 7.58 |
-$1.72
(-18.49%)
|
| September 06, 2024 | 9.30 |
$0.60
(6.90%)
|
| September 05, 2024 | 8.70 |
$0.20
(2.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
