Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rezolve AI PLC (RZLV : NSD)
Sector: Technology
|
Close (06-30-2026) |
$3.15 |
|---|---|
| Change |
$0.55
(21.15%)
|
| Volume | 51,119,431 |
| Open | $2.66 |
|---|---|
| Day Range | $2.63 - $3.35 |
| 52 Week Low | $2.05 |
| 52 Week High | $8.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,261,234,063 |
| Shares Outstanding | 400,391,766 |
| Book Value per Share | $5.08 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Rezolve AI PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 3.15 |
$0.55
(21.15%)
|
| June 29, 2026 | 2.60 |
$0.19
(7.88%)
|
| June 26, 2026 | 2.41 |
-$0.11
(-4.37%)
|
| June 25, 2026 | 2.52 |
-$0.10
(-3.82%)
|
| June 24, 2026 | 2.62 |
$0.04
(1.55%)
|
| June 23, 2026 | 2.58 |
-$0.09
(-3.37%)
|
| June 22, 2026 | 2.67 |
-$0.05
(-1.84%)
|
| June 19, 2026 | 2.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.72 |
$0.08
(3.03%)
|
| June 17, 2026 | 2.64 |
$0.02
(0.76%)
|
| June 16, 2026 | 2.62 |
-$0.16
(-5.76%)
|
| June 15, 2026 | 2.78 |
$0.10
(3.73%)
|
| June 12, 2026 | 2.68 |
$0.15
(5.93%)
|
| June 11, 2026 | 2.53 |
$0.14
(5.86%)
|
| June 10, 2026 | 2.39 |
$0.06
(2.58%)
|
| June 09, 2026 | 2.33 |
-$0.01
(-0.43%)
|
| June 08, 2026 | 2.34 |
$0.04
(1.74%)
|
| June 05, 2026 | 2.30 |
-$0.21
(-8.37%)
|
| June 04, 2026 | 2.51 |
-$0.06
(-2.14%)
|
| June 03, 2026 | 2.57 |
-$0.29
(-10.00%)
|
| June 02, 2026 | 2.85 |
-$0.07
(-2.40%)
|
| June 01, 2026 | 2.92 |
-$0.06
(-2.01%)
|
| May 29, 2026 | 2.98 |
$0.20
(7.19%)
|
| May 28, 2026 | 2.78 |
$0.23
(9.02%)
|
| May 27, 2026 | 2.55 |
-$0.05
(-1.92%)
|
| May 26, 2026 | 2.60 |
-$0.03
(-1.14%)
|
| May 25, 2026 | 2.63 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.63 |
$0.01
(0.38%)
|
| May 21, 2026 | 2.62 |
$0.14
(5.65%)
|
| May 20, 2026 | 2.48 |
$0.05
(2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
