Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-30-2025) |
$2.31 |
|---|---|
| Change |
-$0.12
(-4.94%)
|
| Volume | 5,791,443 |
| Open | $2.26 |
|---|---|
| Day Range | $2.17 - $2.33 |
| 52 Week Low | $1.07 |
| 52 Week High | $12.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $562,880,874 |
| Shares Outstanding | 243,671,374 |
| Book Value per Share | -$10.50 |
| Earnings per Share | -$1.06 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 2.31 |
-$0.12
(-4.94%)
|
| April 29, 2025 | 2.43 |
$0.10
(4.29%)
|
| April 28, 2025 | 2.33 |
$0.24
(11.48%)
|
| April 25, 2025 | 2.09 |
$0.12
(6.09%)
|
| April 24, 2025 | 1.97 |
$0.48
(32.21%)
|
| April 23, 2025 | 1.49 |
$0.07
(4.93%)
|
| April 22, 2025 | 1.42 |
$0.07
(5.19%)
|
| April 21, 2025 | 1.35 |
-$0.05
(-3.57%)
|
| April 18, 2025 | 1.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.40 |
$0.07
(5.26%)
|
| April 16, 2025 | 1.33 |
-$0.06
(-4.32%)
|
| April 15, 2025 | 1.39 |
$0.25
(21.93%)
|
| April 14, 2025 | 1.14 |
$0.00
(0.00%)
|
| April 11, 2025 | 1.14 |
$0.01
(0.88%)
|
| April 10, 2025 | 1.13 |
-$0.09
(-7.38%)
|
| April 09, 2025 | 1.22 |
$0.09
(7.96%)
|
| April 08, 2025 | 1.13 |
-$0.15
(-11.72%)
|
| April 07, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| April 04, 2025 | 1.29 |
-$0.16
(-11.03%)
|
| April 03, 2025 | 1.45 |
$0.06
(4.32%)
|
| April 02, 2025 | 1.39 |
$0.09
(6.92%)
|
| April 01, 2025 | 1.30 |
$0.09
(7.44%)
|
| March 31, 2025 | 1.21 |
-$0.10
(-7.63%)
|
| March 28, 2025 | 1.31 |
-$0.12
(-8.39%)
|
| March 27, 2025 | 1.43 |
$0.01
(0.70%)
|
| March 26, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| March 25, 2025 | 1.44 |
-$0.20
(-12.20%)
|
| March 24, 2025 | 1.64 |
-$0.01
(-0.61%)
|
| March 21, 2025 | 1.65 |
$0.13
(8.55%)
|
| March 20, 2025 | 1.52 |
-$0.07
(-4.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
