Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$1.01 |
|---|---|
| Change |
-$0.01
(-0.98%)
|
| Volume | 12,146 |
| Open | $0.97 |
|---|---|
| Day Range | $0.95 - $1.03 |
| 52 Week Low | $0.47 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $60,676,287 |
| Shares Outstanding | 60,075,532 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| October 31, 2025 | 1.02 |
$0.02
(2.00%)
|
| October 30, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| October 29, 2025 | 1.02 |
$0.04
(4.39%)
|
| October 28, 2025 | 0.98 |
-$0.03
(-3.26%)
|
| October 27, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| October 24, 2025 | 1.02 |
$0.01
(0.99%)
|
| October 23, 2025 | 1.01 |
-$0.05
(-4.72%)
|
| October 22, 2025 | 1.06 |
$0.00
(0.00%)
|
| October 21, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| October 20, 2025 | 1.07 |
$0.02
(1.90%)
|
| October 17, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| October 16, 2025 | 1.07 |
-$0.02
(-1.79%)
|
| October 15, 2025 | 1.09 |
$0.02
(1.82%)
|
| October 14, 2025 | 1.07 |
$0.02
(1.90%)
|
| October 13, 2025 | 1.05 |
$0.02
(1.94%)
|
| October 10, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| October 09, 2025 | 1.04 |
$0.00
(0.00%)
|
| October 08, 2025 | 1.04 |
-$0.07
(-6.31%)
|
| October 07, 2025 | 1.11 |
$0.09
(8.82%)
|
| October 06, 2025 | 1.02 |
$0.03
(3.03%)
|
| October 03, 2025 | 0.99 |
$0.01
(1.02%)
|
| October 02, 2025 | 0.98 |
-$0.01
(-1.00%)
|
| October 01, 2025 | 0.99 |
$0.00
(-0.01%)
|
| September 30, 2025 | 0.99 |
-$0.01
(-0.96%)
|
| September 29, 2025 | 1.00 |
$0.00
(0.06%)
|
| September 26, 2025 | 1.00 |
$0.00
(-0.10%)
|
| September 25, 2025 | 1.00 |
$0.00
(0.00%)
|
| September 24, 2025 | 1.00 |
$0.00
(0.00%)
|
| September 23, 2025 | 1.00 |
$0.01
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
