Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-20-2025) |
$0.93 |
|---|---|
| Change |
$0.08
(9.41%)
|
| Volume | 7,726 |
| Open | $0.85 |
|---|---|
| Day Range | $0.82 - $0.93 |
| 52 Week Low | $0.47 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,870,245 |
| Shares Outstanding | 60,075,532 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.93 |
$0.08
(9.41%)
|
| June 19, 2025 | 0.85 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.85 |
-$0.07
(-7.84%)
|
| June 17, 2025 | 0.92 |
$0.03
(3.61%)
|
| June 16, 2025 | 0.89 |
$0.02
(1.85%)
|
| June 13, 2025 | 0.87 |
$0.04
(5.23%)
|
| June 12, 2025 | 0.83 |
-$0.06
(-6.40%)
|
| June 11, 2025 | 0.89 |
$0.01
(1.13%)
|
| June 10, 2025 | 0.88 |
$0.03
(3.69%)
|
| June 09, 2025 | 0.85 |
-$0.07
(-8.01%)
|
| June 06, 2025 | 0.92 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.92 |
$0.05
(5.80%)
|
| June 04, 2025 | 0.87 |
$0.00
(-0.05%)
|
| June 03, 2025 | 0.87 |
-$0.05
(-5.43%)
|
| June 02, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| May 30, 2025 | 0.96 |
$0.03
(3.26%)
|
| May 29, 2025 | 0.93 |
-$0.02
(-2.07%)
|
| May 28, 2025 | 0.95 |
-$0.03
(-3.18%)
|
| May 27, 2025 | 0.98 |
$0.07
(7.76%)
|
| May 26, 2025 | 0.91 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.91 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.91 |
$0.03
(3.03%)
|
| May 21, 2025 | 0.88 |
-$0.04
(-4.52%)
|
| May 20, 2025 | 0.93 |
-$0.04
(-4.50%)
|
| May 19, 2025 | 0.97 |
-$0.03
(-3.14%)
|
| May 16, 2025 | 1.00 |
$0.04
(4.28%)
|
| May 15, 2025 | 0.96 |
-$0.06
(-5.98%)
|
| May 14, 2025 | 1.02 |
$0.15
(17.82%)
|
| May 13, 2025 | 0.87 |
$0.07
(8.95%)
|
| May 12, 2025 | 0.79 |
$0.04
(5.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
