Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$2.53 |
|---|---|
| Change |
-$0.05
(-1.75%)
|
| Volume | 33,653 |
| Open | $2.51 |
|---|---|
| Day Range | $2.49 - $2.72 |
| 52 Week Low | $1.90 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $450,719,852 |
| Shares Outstanding | 178,150,139 |
| Book Value per Share | -$0.13 |
| Earnings per Share | -$1.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 2.53 |
-$0.05
(-1.75%)
|
| December 02, 2024 | 2.58 |
-$0.02
(-0.58%)
|
| November 29, 2024 | 2.59 |
-$0.35
(-11.75%)
|
| November 28, 2024 | 2.94 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.94 |
$0.20
(7.12%)
|
| November 26, 2024 | 2.74 |
-$0.25
(-8.36%)
|
| November 25, 2024 | 2.99 |
$0.94
(45.85%)
|
| November 22, 2024 | 2.05 |
-$0.05
(-2.38%)
|
| November 21, 2024 | 2.10 |
$0.04
(1.94%)
|
| November 20, 2024 | 2.06 |
$0.00
(0.00%)
|
| November 19, 2024 | 2.06 |
$0.01
(0.49%)
|
| November 18, 2024 | 2.05 |
$0.00
(0.00%)
|
| November 15, 2024 | 2.05 |
-$0.05
(-2.38%)
|
| November 14, 2024 | 2.10 |
$0.03
(1.45%)
|
| November 13, 2024 | 2.07 |
-$0.11
(-5.05%)
|
| November 12, 2024 | 2.18 |
$0.17
(8.46%)
|
| November 11, 2024 | 2.01 |
-$0.20
(-9.05%)
|
| November 08, 2024 | 2.21 |
$0.12
(5.74%)
|
| November 07, 2024 | 2.09 |
$0.03
(1.46%)
|
| November 06, 2024 | 2.06 |
-$0.33
(-13.81%)
|
| November 05, 2024 | 2.39 |
$0.01
(0.31%)
|
| November 04, 2024 | 2.38 |
$0.01
(0.34%)
|
| November 01, 2024 | 2.37 |
-$0.03
(-1.07%)
|
| October 31, 2024 | 2.40 |
-$0.15
(-5.88%)
|
| October 30, 2024 | 2.55 |
$0.10
(4.08%)
|
| October 29, 2024 | 2.45 |
-$0.29
(-10.65%)
|
| October 28, 2024 | 2.74 |
$0.32
(13.31%)
|
| October 25, 2024 | 2.42 |
$0.05
(2.11%)
|
| October 24, 2024 | 2.37 |
$0.27
(12.85%)
|
| October 23, 2024 | 2.10 |
-$0.14
(-6.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
