Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

YXT.COM GROUP HOLDING LIMITED (YXT : NSD)

Sector: Technology

Close
(08-25-2026)
$2.97
Change
$0.03 (1.02%)
Volume 51,554
Open $2.99
Day Range $2.87 - $3.01
52 Week Low $2.36
52 Week High $32.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $19,632,490
Shares Outstanding 6,610,266
Book Value per Share $0.09
Earnings per Share -$3.73
Period
Loading......
Loading......

Legend

YXT.COM GROUP HOLDING LIMITED

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 25, 2026 2.97
$0.03 (1.02%)
August 24, 2026 2.94
-$0.02 (-0.68%)
August 21, 2026 2.96
-$0.11 (-3.58%)
August 20, 2026 3.07
-$0.04 (-1.29%)
August 19, 2026 3.11
$0.11 (3.67%)
August 18, 2026 3.00
-$0.55 (-15.49%)
August 17, 2026 3.55
-$0.02 (-0.56%)
August 14, 2026 3.57
-$2.08 (-36.81%)
August 13, 2026 5.65
$1.12 (24.72%)
August 12, 2026 4.53
-$0.64 (-12.38%)
August 11, 2026 5.17
-$0.48 (-8.50%)
August 10, 2026 5.65
-$0.33 (-5.52%)
August 07, 2026 5.98
-$1.97 (-24.78%)
August 06, 2026 7.95
-$15.48 (-66.07%)
August 05, 2026 23.43
$20.83 (801.15%)
August 04, 2026 2.60
$0.00 (0.00%)
August 03, 2026 2.60
-$0.38 (-12.75%)
July 31, 2026 2.98
-$0.07 (-2.13%)
July 30, 2026 3.05
$0.26 (9.14%)
July 29, 2026 2.79
-$0.44 (-13.62%)
July 28, 2026 3.23
-$0.08 (-2.42%)
July 27, 2026 3.31
$0.22 (7.12%)
July 24, 2026 3.09
$0.09 (3.00%)
July 23, 2026 3.00
-$0.20 (-6.25%)
July 22, 2026 3.20
-$0.03 (-0.93%)
July 21, 2026 3.23
-$0.14 (-4.15%)
July 20, 2026 3.37
$0.12 (3.69%)
July 17, 2026 3.25
-$0.27 (-7.67%)
July 16, 2026 3.52
-$0.10 (-2.76%)
July 15, 2026 3.62
-$0.26 (-6.70%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new