Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (10-09-2025) |
$1.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 203,315 |
| Open | $1.05 |
|---|---|
| Day Range | $1.01 - $1.06 |
| 52 Week Low | $0.47 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $62,478,553 |
| Shares Outstanding | 60,075,532 |
| Book Value per Share | $0.28 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| October 09, 2025 | 1.04 |
$0.00
(0.00%)
|
| October 08, 2025 | 1.04 |
-$0.07
(-6.31%)
|
| October 07, 2025 | 1.11 |
$0.09
(8.82%)
|
| October 06, 2025 | 1.02 |
$0.03
(3.03%)
|
| October 03, 2025 | 0.99 |
$0.01
(1.02%)
|
| October 02, 2025 | 0.98 |
-$0.01
(-1.00%)
|
| October 01, 2025 | 0.99 |
$0.00
(-0.01%)
|
| September 30, 2025 | 0.99 |
-$0.01
(-0.96%)
|
| September 29, 2025 | 1.00 |
$0.00
(0.06%)
|
| September 26, 2025 | 1.00 |
$0.00
(-0.10%)
|
| September 25, 2025 | 1.00 |
$0.00
(0.00%)
|
| September 24, 2025 | 1.00 |
$0.00
(0.00%)
|
| September 23, 2025 | 1.00 |
$0.01
(1.01%)
|
| September 22, 2025 | 0.99 |
$0.04
(4.21%)
|
| September 19, 2025 | 0.95 |
$0.03
(2.70%)
|
| September 18, 2025 | 0.93 |
$0.01
(1.20%)
|
| September 17, 2025 | 0.91 |
-$0.09
(-8.60%)
|
| September 16, 2025 | 1.00 |
$0.06
(6.89%)
|
| September 15, 2025 | 0.94 |
$0.03
(3.85%)
|
| September 12, 2025 | 0.90 |
$0.01
(1.21%)
|
| September 11, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| September 10, 2025 | 0.90 |
-$0.11
(-11.01%)
|
| September 09, 2025 | 1.01 |
$0.20
(24.50%)
|
| September 08, 2025 | 0.81 |
-$0.01
(-0.94%)
|
| September 05, 2025 | 0.82 |
$0.01
(0.61%)
|
| September 04, 2025 | 0.82 |
-$0.01
(-0.61%)
|
| September 03, 2025 | 0.82 |
-$0.02
(-1.80%)
|
| September 02, 2025 | 0.84 |
-$0.02
(-1.76%)
|
| September 01, 2025 | 0.85 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.85 |
$0.02
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
