Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YXT.COM GROUP HOLDING LIMITED (YXT : NSD)
Sector: Technology
|
Close (06-26-2026) |
$0.35 |
|---|---|
| Change |
-$0.02
(-5.62%)
|
| Volume | 238,765 |
| Open | $0.36 |
|---|---|
| Day Range | $0.33 - $0.38 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,801,328 |
| Shares Outstanding | 59,602,660 |
| Book Value per Share | $0.28 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
YXT.COM GROUP HOLDING LIMITED
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 0.35 |
-$0.02
(-5.62%)
|
| June 25, 2026 | 0.37 |
-$0.02
(-4.94%)
|
| June 24, 2026 | 0.39 |
$0.00
(0.44%)
|
| June 23, 2026 | 0.39 |
-$0.01
(-3.15%)
|
| June 22, 2026 | 0.40 |
$0.01
(2.28%)
|
| June 19, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.39 |
-$0.02
(-4.40%)
|
| June 17, 2026 | 0.41 |
$0.02
(4.90%)
|
| June 16, 2026 | 0.39 |
-$0.02
(-4.13%)
|
| June 15, 2026 | 0.41 |
-$0.01
(-2.00%)
|
| June 12, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| June 11, 2026 | 0.43 |
-$0.08
(-15.39%)
|
| June 10, 2026 | 0.51 |
$0.09
(21.93%)
|
| June 09, 2026 | 0.42 |
$0.01
(1.66%)
|
| June 08, 2026 | 0.41 |
-$0.13
(-24.49%)
|
| June 05, 2026 | 0.54 |
$0.13
(31.80%)
|
| June 04, 2026 | 0.41 |
-$0.03
(-6.15%)
|
| June 03, 2026 | 0.44 |
-$0.02
(-4.71%)
|
| June 02, 2026 | 0.46 |
-$0.04
(-8.55%)
|
| June 01, 2026 | 0.50 |
-$0.04
(-7.59%)
|
| May 29, 2026 | 0.55 |
$0.12
(27.56%)
|
| May 28, 2026 | 0.43 |
$0.01
(2.08%)
|
| May 27, 2026 | 0.42 |
-$0.03
(-6.33%)
|
| May 26, 2026 | 0.45 |
-$0.01
(-1.74%)
|
| May 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.45 |
-$0.01
(-3.01%)
|
| May 21, 2026 | 0.47 |
-$0.02
(-4.29%)
|
| May 20, 2026 | 0.49 |
$0.02
(3.59%)
|
| May 19, 2026 | 0.47 |
$0.00
(0.28%)
|
| May 18, 2026 | 0.47 |
$0.00
(-0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
