Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.87 |
|---|---|
| Change |
-$0.01
(-0.63%)
|
| Volume | 1,704 |
| Open | $0.82 |
|---|---|
| Day Range | $0.81 - $0.87 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,265,653 |
| Shares Outstanding | 60,075,532 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.87 |
-$0.01
(-0.63%)
|
| December 11, 2025 | 0.88 |
$0.00
(-0.51%)
|
| December 10, 2025 | 0.88 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.88 |
-$0.05
(-5.37%)
|
| December 08, 2025 | 0.93 |
-$0.07
(-7.01%)
|
| December 05, 2025 | 1.00 |
-$0.05
(-4.76%)
|
| December 04, 2025 | 1.05 |
$0.08
(7.91%)
|
| December 03, 2025 | 0.97 |
$0.12
(14.00%)
|
| December 02, 2025 | 0.85 |
$0.03
(3.30%)
|
| December 01, 2025 | 0.83 |
$0.19
(29.09%)
|
| November 28, 2025 | 0.64 |
$0.05
(7.56%)
|
| November 27, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.60 |
$0.03
(5.44%)
|
| November 25, 2025 | 0.56 |
$0.04
(8.52%)
|
| November 24, 2025 | 0.52 |
-$0.11
(-17.46%)
|
| November 21, 2025 | 0.63 |
-$0.07
(-10.01%)
|
| November 20, 2025 | 0.70 |
-$0.05
(-6.67%)
|
| November 19, 2025 | 0.75 |
-$0.07
(-9.08%)
|
| November 18, 2025 | 0.83 |
-$0.04
(-4.35%)
|
| November 17, 2025 | 0.86 |
$0.04
(5.18%)
|
| November 14, 2025 | 0.82 |
$0.07
(9.33%)
|
| November 13, 2025 | 0.75 |
-$0.05
(-5.80%)
|
| November 12, 2025 | 0.80 |
$0.00
(-0.46%)
|
| November 11, 2025 | 0.80 |
-$0.08
(-9.33%)
|
| November 10, 2025 | 0.88 |
-$0.01
(-0.88%)
|
| November 07, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| November 06, 2025 | 0.92 |
-$0.08
(-8.00%)
|
| November 05, 2025 | 1.00 |
-$0.03
(-2.44%)
|
| November 04, 2025 | 1.03 |
$0.02
(1.49%)
|
| November 03, 2025 | 1.01 |
-$0.01
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
