Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YXT.COM GROUP HOLDING LIMITED (YXT : NSD)
Sector: Technology
|
Close (08-07-2026) |
$5.98 |
|---|---|
| Change |
-$1.97
(-24.78%)
|
| Volume | 969,717 |
| Open | $6.67 |
|---|---|
| Day Range | $5.25 - $6.98 |
| 52 Week Low | $2.36 |
| 52 Week High | $32.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,642,391 |
| Shares Outstanding | 5,960,266 |
| Book Value per Share | $0.16 |
| Earnings per Share | -$3.73 |
Period
Loading......
Loading......
Legend
YXT.COM GROUP HOLDING LIMITED
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 5.98 |
-$1.97
(-24.78%)
|
| August 06, 2026 | 7.95 |
-$15.48
(-66.07%)
|
| August 05, 2026 | 23.43 |
$20.83
(801.15%)
|
| August 04, 2026 | 2.60 |
$0.00
(0.00%)
|
| August 03, 2026 | 2.60 |
-$0.38
(-12.75%)
|
| July 31, 2026 | 2.98 |
-$0.07
(-2.13%)
|
| July 30, 2026 | 3.05 |
$0.26
(9.14%)
|
| July 29, 2026 | 2.79 |
-$0.44
(-13.62%)
|
| July 28, 2026 | 3.23 |
-$0.08
(-2.42%)
|
| July 27, 2026 | 3.31 |
$0.22
(7.12%)
|
| July 24, 2026 | 3.09 |
$0.09
(3.00%)
|
| July 23, 2026 | 3.00 |
-$0.20
(-6.25%)
|
| July 22, 2026 | 3.20 |
-$0.03
(-0.93%)
|
| July 21, 2026 | 3.23 |
-$0.14
(-4.15%)
|
| July 20, 2026 | 3.37 |
$0.12
(3.69%)
|
| July 17, 2026 | 3.25 |
-$0.27
(-7.67%)
|
| July 16, 2026 | 3.52 |
-$0.10
(-2.76%)
|
| July 15, 2026 | 3.62 |
-$0.26
(-6.70%)
|
| July 14, 2026 | 3.88 |
$0.48
(14.12%)
|
| July 13, 2026 | 3.40 |
-$3.02
(-89.87%)
|
| July 10, 2026 | 3.36 |
-$0.02
(-5.14%)
|
| July 09, 2026 | 3.54 |
$0.00
(1.14%)
|
| July 08, 2026 | 3.50 |
-$0.01
(-2.37%)
|
| July 07, 2026 | 3.59 |
-$0.01
(-1.78%)
|
| July 06, 2026 | 3.65 |
-$0.02
(-4.70%)
|
| July 03, 2026 | 3.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.83 |
-$0.02
(-4.25%)
|
| July 01, 2026 | 4.00 |
$0.05
(13.86%)
|
| June 30, 2026 | 3.51 |
$0.00
(-0.53%)
|
| June 29, 2026 | 3.53 |
$0.00
(1.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
