Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

YXT.COM GROUP HOLDING LIMITED (YXT : NSD)

Sector: Technology

Close
(08-07-2026)
$5.98
Change
-$1.97 (-24.78%)
Volume 969,717
Open $6.67
Day Range $5.25 - $6.98
52 Week Low $2.36
52 Week High $32.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $35,642,391
Shares Outstanding 5,960,266
Book Value per Share $0.16
Earnings per Share -$3.73
Period
Loading......
Loading......

Legend

YXT.COM GROUP HOLDING LIMITED

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 07, 2026 5.98
-$1.97 (-24.78%)
August 06, 2026 7.95
-$15.48 (-66.07%)
August 05, 2026 23.43
$20.83 (801.15%)
August 04, 2026 2.60
$0.00 (0.00%)
August 03, 2026 2.60
-$0.38 (-12.75%)
July 31, 2026 2.98
-$0.07 (-2.13%)
July 30, 2026 3.05
$0.26 (9.14%)
July 29, 2026 2.79
-$0.44 (-13.62%)
July 28, 2026 3.23
-$0.08 (-2.42%)
July 27, 2026 3.31
$0.22 (7.12%)
July 24, 2026 3.09
$0.09 (3.00%)
July 23, 2026 3.00
-$0.20 (-6.25%)
July 22, 2026 3.20
-$0.03 (-0.93%)
July 21, 2026 3.23
-$0.14 (-4.15%)
July 20, 2026 3.37
$0.12 (3.69%)
July 17, 2026 3.25
-$0.27 (-7.67%)
July 16, 2026 3.52
-$0.10 (-2.76%)
July 15, 2026 3.62
-$0.26 (-6.70%)
July 14, 2026 3.88
$0.48 (14.12%)
July 13, 2026 3.40
-$3.02 (-89.87%)
July 10, 2026 3.36
-$0.02 (-5.14%)
July 09, 2026 3.54
$0.00 (1.14%)
July 08, 2026 3.50
-$0.01 (-2.37%)
July 07, 2026 3.59
-$0.01 (-1.78%)
July 06, 2026 3.65
-$0.02 (-4.70%)
July 03, 2026 3.83
$0.00 (0.00%)
July 02, 2026 3.83
-$0.02 (-4.25%)
July 01, 2026 4.00
$0.05 (13.86%)
June 30, 2026 3.51
$0.00 (-0.53%)
June 29, 2026 3.53
$0.00 (1.20%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new