Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$1.02 |
|---|---|
| Change |
$0.22
(27.50%)
|
| Volume | 55,560 |
| Open | $0.88 |
|---|---|
| Day Range | $0.87 - $1.03 |
| 52 Week Low | $0.15 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $406,804,139 |
| Shares Outstanding | 398,827,587 |
| Book Value per Share | -$8.00 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 1.02 |
$0.22
(27.50%)
|
| February 05, 2026 | 0.80 |
-$0.10
(-11.12%)
|
| February 04, 2026 | 0.90 |
-$0.09
(-9.08%)
|
| February 03, 2026 | 0.99 |
-$0.05
(-4.83%)
|
| February 02, 2026 | 1.04 |
-$0.01
(-0.93%)
|
| January 30, 2026 | 1.05 |
-$0.12
(-10.26%)
|
| January 29, 2026 | 1.17 |
-$0.08
(-6.40%)
|
| January 28, 2026 | 1.25 |
-$0.01
(-0.86%)
|
| January 27, 2026 | 1.26 |
$0.02
(1.42%)
|
| January 26, 2026 | 1.24 |
-$0.13
(-9.26%)
|
| January 23, 2026 | 1.37 |
-$0.24
(-14.91%)
|
| January 22, 2026 | 1.61 |
$0.01
(0.63%)
|
| January 21, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| January 20, 2026 | 1.65 |
-$0.33
(-16.67%)
|
| January 19, 2026 | 1.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| January 15, 2026 | 2.00 |
$0.40
(25.00%)
|
| January 14, 2026 | 1.60 |
$0.04
(2.83%)
|
| January 13, 2026 | 1.56 |
-$0.08
(-5.12%)
|
| January 12, 2026 | 1.64 |
$0.27
(19.71%)
|
| January 09, 2026 | 1.37 |
$0.03
(2.24%)
|
| January 08, 2026 | 1.34 |
$0.27
(25.23%)
|
| January 07, 2026 | 1.07 |
$0.08
(8.08%)
|
| January 06, 2026 | 0.99 |
$0.03
(3.14%)
|
| January 05, 2026 | 0.96 |
-$0.02
(-2.05%)
|
| January 02, 2026 | 0.98 |
$0.07
(7.69%)
|
| January 01, 2026 | 0.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.91 |
$0.01
(1.11%)
|
| December 30, 2025 | 0.90 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.90 |
$0.05
(5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
