Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$1.04 |
|---|---|
| Change |
-$0.06
(-5.45%)
|
| Volume | 21,025 |
| Open | $1.02 |
|---|---|
| Day Range | $0.91 - $1.08 |
| 52 Week Low | $0.12 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $386,714,779 |
| Shares Outstanding | 371,841,134 |
| Book Value per Share | -$11.00 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| December 04, 2025 | 1.10 |
$0.08
(7.32%)
|
| December 03, 2025 | 1.03 |
$0.02
(1.49%)
|
| December 02, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| December 01, 2025 | 1.03 |
-$0.05
(-4.33%)
|
| November 28, 2025 | 1.08 |
$0.08
(7.66%)
|
| November 27, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.00 |
-$0.12
(-10.71%)
|
| November 25, 2025 | 1.12 |
-$0.07
(-5.49%)
|
| November 24, 2025 | 1.19 |
$0.07
(5.80%)
|
| November 21, 2025 | 1.12 |
$0.09
(8.74%)
|
| November 20, 2025 | 1.03 |
-$0.01
(-0.87%)
|
| November 19, 2025 | 1.04 |
$0.01
(1.09%)
|
| November 18, 2025 | 1.03 |
$0.09
(9.31%)
|
| November 17, 2025 | 0.94 |
-$0.08
(-7.65%)
|
| November 14, 2025 | 1.02 |
$0.10
(10.66%)
|
| November 13, 2025 | 0.92 |
-$0.18
(-16.35%)
|
| November 12, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| November 11, 2025 | 1.11 |
-$0.05
(-4.42%)
|
| November 10, 2025 | 1.16 |
-$0.12
(-9.27%)
|
| November 07, 2025 | 1.28 |
$0.07
(5.79%)
|
| November 06, 2025 | 1.21 |
-$0.06
(-4.72%)
|
| November 05, 2025 | 1.27 |
$0.15
(13.39%)
|
| November 04, 2025 | 1.12 |
-$0.12
(-9.67%)
|
| November 03, 2025 | 1.24 |
$0.04
(3.33%)
|
| October 31, 2025 | 1.20 |
$0.02
(1.69%)
|
| October 30, 2025 | 1.18 |
-$0.07
(-5.60%)
|
| October 29, 2025 | 1.25 |
$0.06
(5.04%)
|
| October 28, 2025 | 1.19 |
-$0.18
(-12.82%)
|
| October 27, 2025 | 1.37 |
$0.09
(6.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
