Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2026) |
$1.81 |
|---|---|
| Change |
$0.33
(22.30%)
|
| Volume | 40,895 |
| Open | $1.60 |
|---|---|
| Day Range | $1.60 - $1.92 |
| 52 Week Low | $0.99 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,474,517 |
| Shares Outstanding | 12,416,860 |
| Book Value per Share | $0.52 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 1.81 |
$0.33
(22.30%)
|
| May 25, 2026 | 1.48 |
$0.11
(8.03%)
|
| May 22, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| May 21, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| May 20, 2026 | 1.42 |
-$0.07
(-4.70%)
|
| May 19, 2026 | 1.49 |
$0.04
(2.76%)
|
| May 18, 2026 | 1.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.45 |
$0.00
(0.00%)
|
| May 14, 2026 | 1.45 |
$0.02
(1.40%)
|
| May 13, 2026 | 1.43 |
$0.03
(2.14%)
|
| May 12, 2026 | 1.40 |
$0.08
(6.06%)
|
| May 11, 2026 | 1.32 |
-$0.06
(-4.35%)
|
| May 08, 2026 | 1.38 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.38 |
$0.03
(2.22%)
|
| May 06, 2026 | 1.35 |
$0.03
(2.27%)
|
| May 05, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| May 04, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| May 01, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| April 30, 2026 | 1.36 |
$0.05
(3.82%)
|
| April 29, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| April 28, 2026 | 1.32 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.32 |
-$0.06
(-4.35%)
|
| April 24, 2026 | 1.38 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.38 |
$0.00
(0.00%)
|
| April 22, 2026 | 1.38 |
$0.01
(0.73%)
|
| April 21, 2026 | 1.37 |
$0.01
(0.74%)
|
| April 20, 2026 | 1.36 |
$0.00
(0.00%)
|
| April 17, 2026 | 1.36 |
$0.02
(1.49%)
|
| April 16, 2026 | 1.34 |
-$0.05
(-3.60%)
|
| April 15, 2026 | 1.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
