Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-19-2025) |
$0.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.13 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.12 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,927,197 |
| Shares Outstanding | 30,209,210 |
| Book Value per Share | - |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.13 |
$0.01
(4.00%)
|
| May 15, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.13 |
-$0.04
(-21.88%)
|
| May 13, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.16 |
$0.02
(14.29%)
|
| May 09, 2025 | 0.14 |
-$0.04
(-22.22%)
|
| May 08, 2025 | 0.18 |
$0.03
(16.13%)
|
| May 07, 2025 | 0.16 |
-$0.02
(-11.43%)
|
| May 06, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| May 05, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| May 02, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| May 01, 2025 | 0.20 |
$0.01
(2.63%)
|
| April 30, 2025 | 0.19 |
$0.01
(2.70%)
|
| April 29, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| April 28, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| April 25, 2025 | 0.20 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| April 23, 2025 | 0.20 |
$0.01
(2.56%)
|
| April 22, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| April 21, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| April 18, 2025 | 0.21 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| April 16, 2025 | 0.22 |
-$0.02
(-8.33%)
|
| April 15, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.24 |
-$0.03
(-11.11%)
|
| April 10, 2025 | 0.27 |
$0.01
(3.85%)
|
| April 09, 2025 | 0.26 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.26 |
$0.01
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
