Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$0.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 100 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.11 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,455,063 |
| Shares Outstanding | 36,367,087 |
| Book Value per Share | -$7.50 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| November 12, 2025 | 0.16 |
$0.01
(3.23%)
|
| November 11, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| November 07, 2025 | 0.17 |
-$0.01
(-2.86%)
|
| November 06, 2025 | 0.18 |
$0.02
(9.38%)
|
| November 05, 2025 | 0.16 |
-$0.02
(-8.57%)
|
| November 04, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.18 |
$0.03
(16.67%)
|
| October 31, 2025 | 0.15 |
-$0.03
(-14.29%)
|
| October 30, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.18 |
-$0.02
(-10.26%)
|
| October 27, 2025 | 0.20 |
$0.03
(18.18%)
|
| October 24, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| October 21, 2025 | 0.17 |
$0.01
(3.03%)
|
| October 20, 2025 | 0.17 |
-$0.02
(-8.33%)
|
| October 17, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| October 16, 2025 | 0.19 |
$0.01
(5.56%)
|
| October 15, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 14, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 13, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.18 |
$0.01
(5.88%)
|
| October 09, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 08, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| October 07, 2025 | 0.18 |
-$0.01
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
