Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (09-19-2025) |
$0.15 |
|---|---|
| Change |
-$0.01
(-3.33%)
|
| Volume | 39,400 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.15 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,273,228 |
| Shares Outstanding | 36,367,087 |
| Book Value per Share | -$7.25 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| September 18, 2025 | 0.15 |
$0.00
(0.00%)
|
| September 17, 2025 | 0.15 |
$0.01
(3.45%)
|
| September 16, 2025 | 0.15 |
-$0.02
(-9.38%)
|
| September 15, 2025 | 0.16 |
$0.00
(0.00%)
|
| September 12, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| September 11, 2025 | 0.17 |
$0.00
(0.00%)
|
| September 10, 2025 | 0.17 |
$0.01
(3.13%)
|
| September 09, 2025 | 0.16 |
$0.00
(0.00%)
|
| September 08, 2025 | 0.16 |
$0.00
(0.00%)
|
| September 05, 2025 | 0.16 |
$0.00
(0.00%)
|
| September 04, 2025 | 0.16 |
$0.01
(6.67%)
|
| September 03, 2025 | 0.15 |
$0.01
(3.45%)
|
| September 02, 2025 | 0.15 |
$0.02
(11.54%)
|
| September 01, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.13 |
-$0.05
(-25.71%)
|
| August 28, 2025 | 0.18 |
$0.01
(6.06%)
|
| August 27, 2025 | 0.17 |
$0.03
(17.86%)
|
| August 26, 2025 | 0.14 |
$0.02
(16.67%)
|
| August 25, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 22, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 21, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 20, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 19, 2025 | 0.12 |
-$0.02
(-11.11%)
|
| August 18, 2025 | 0.14 |
$0.00
(0.00%)
|
| August 15, 2025 | 0.14 |
$0.00
(0.00%)
|
| August 14, 2025 | 0.14 |
$0.00
(0.00%)
|
| August 13, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| August 12, 2025 | 0.14 |
$0.00
(0.00%)
|
| August 11, 2025 | 0.14 |
$0.02
(16.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
