Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-11-2025) |
$0.14 |
|---|---|
| Change |
$0.02
(16.67%)
|
| Volume | 5,000 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.14 |
| 52 Week Low | $0.11 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,229,289 |
| Shares Outstanding | 30,209,210 |
| Book Value per Share | -$4.67 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 0.14 |
$0.02
(16.67%)
|
| August 08, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| August 06, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| August 05, 2025 | 0.13 |
-$0.02
(-13.33%)
|
| August 04, 2025 | 0.15 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.15 |
$0.02
(11.11%)
|
| July 31, 2025 | 0.14 |
-$0.02
(-10.00%)
|
| July 30, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.15 |
$0.02
(15.38%)
|
| July 28, 2025 | 0.13 |
-$0.04
(-23.53%)
|
| July 25, 2025 | 0.17 |
$0.03
(17.24%)
|
| July 24, 2025 | 0.15 |
-$0.02
(-9.38%)
|
| July 23, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| July 22, 2025 | 0.17 |
$0.01
(3.13%)
|
| July 21, 2025 | 0.16 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.16 |
$0.01
(3.23%)
|
| July 17, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| July 16, 2025 | 0.17 |
$0.01
(6.45%)
|
| July 15, 2025 | 0.16 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.16 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| July 10, 2025 | 0.17 |
$0.02
(10.00%)
|
| July 09, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| July 08, 2025 | 0.16 |
$0.05
(45.45%)
|
| July 07, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| July 02, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
