Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.31 |
|---|---|
| Change |
-$0.03
(-8.82%)
|
| Volume | 73,224 |
| Open | $0.38 |
|---|---|
| Day Range | $0.29 - $0.39 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,442,333 |
| Shares Outstanding | 30,459,140 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.31 |
-$0.03
(-8.82%)
|
| December 19, 2024 | 0.34 |
$0.01
(3.03%)
|
| December 18, 2024 | 0.33 |
-$0.01
(-1.49%)
|
| December 17, 2024 | 0.34 |
$0.01
(1.52%)
|
| December 16, 2024 | 0.33 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.33 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.33 |
-$0.01
(-2.94%)
|
| December 11, 2024 | 0.34 |
$0.01
(3.03%)
|
| December 10, 2024 | 0.33 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.33 |
-$0.02
(-5.71%)
|
| December 06, 2024 | 0.35 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.35 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.35 |
$0.02
(6.06%)
|
| December 03, 2024 | 0.33 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.33 |
-$0.02
(-5.71%)
|
| November 29, 2024 | 0.35 |
-$0.04
(-10.26%)
|
| November 28, 2024 | 0.39 |
$0.08
(25.81%)
|
| November 27, 2024 | 0.31 |
-$0.08
(-20.51%)
|
| November 26, 2024 | 0.39 |
$0.00
(0.00%)
|
| November 25, 2024 | 0.39 |
$0.01
(1.30%)
|
| November 22, 2024 | 0.39 |
-$0.01
(-1.28%)
|
| November 21, 2024 | 0.39 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.39 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.39 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.39 |
$0.01
(2.63%)
|
| November 15, 2024 | 0.38 |
-$0.01
(-2.56%)
|
| November 14, 2024 | 0.39 |
-$0.01
(-2.50%)
|
| November 13, 2024 | 0.40 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.40 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.40 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
