Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-04-2025) |
$0.26 |
|---|---|
| Change |
-$0.03
(-10.34%)
|
| Volume | 164,800 |
| Open | $0.25 |
|---|---|
| Day Range | $0.24 - $0.27 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,854,395 |
| Shares Outstanding | 30,209,210 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| April 03, 2025 | 0.29 |
$0.01
(3.57%)
|
| April 02, 2025 | 0.28 |
-$0.05
(-13.85%)
|
| April 01, 2025 | 0.33 |
$0.03
(10.17%)
|
| March 31, 2025 | 0.30 |
-$0.05
(-14.49%)
|
| March 28, 2025 | 0.35 |
-$0.06
(-13.75%)
|
| March 27, 2025 | 0.40 |
-$0.03
(-6.98%)
|
| March 26, 2025 | 0.43 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| March 24, 2025 | 0.45 |
$0.06
(13.92%)
|
| March 21, 2025 | 0.40 |
$0.01
(1.28%)
|
| March 20, 2025 | 0.39 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.39 |
$0.01
(2.63%)
|
| March 18, 2025 | 0.38 |
-$0.05
(-11.63%)
|
| March 17, 2025 | 0.43 |
-$0.04
(-8.51%)
|
| March 14, 2025 | 0.47 |
$0.04
(8.05%)
|
| March 13, 2025 | 0.44 |
$0.10
(27.94%)
|
| March 12, 2025 | 0.34 |
$0.04
(13.33%)
|
| March 11, 2025 | 0.30 |
$0.05
(20.00%)
|
| March 10, 2025 | 0.25 |
-$0.04
(-12.28%)
|
| March 07, 2025 | 0.29 |
-$0.03
(-8.06%)
|
| March 06, 2025 | 0.31 |
-$0.04
(-11.43%)
|
| March 05, 2025 | 0.35 |
$0.02
(4.48%)
|
| March 04, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| March 03, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| February 28, 2025 | 0.36 |
-$0.04
(-10.00%)
|
| February 27, 2025 | 0.40 |
$0.10
(33.33%)
|
| February 26, 2025 | 0.30 |
-$0.15
(-33.33%)
|
| February 25, 2025 | 0.45 |
-$0.05
(-10.00%)
|
| February 24, 2025 | 0.50 |
-$0.03
(-5.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
