Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-05-2026) |
$0.26 |
|---|---|
| Change |
$0.05
(21.43%)
|
| Volume | 42,500 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.26 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,026,065 |
| Shares Outstanding | 78,533,587 |
| Book Value per Share | -$12.75 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.26 |
$0.05
(21.43%)
|
| February 04, 2026 | 0.21 |
$0.02
(10.53%)
|
| February 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| January 30, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| January 29, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| January 28, 2026 | 0.23 |
$0.01
(2.22%)
|
| January 27, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| January 26, 2026 | 0.23 |
-$0.03
(-11.54%)
|
| January 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.26 |
$0.02
(6.12%)
|
| January 21, 2026 | 0.25 |
$0.03
(11.36%)
|
| January 20, 2026 | 0.22 |
-$0.03
(-10.20%)
|
| January 19, 2026 | 0.25 |
$0.01
(4.26%)
|
| January 16, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| January 15, 2026 | 0.25 |
$0.03
(13.95%)
|
| January 14, 2026 | 0.22 |
$0.03
(13.16%)
|
| January 13, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| January 12, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| January 09, 2026 | 0.21 |
$0.02
(10.81%)
|
| January 08, 2026 | 0.19 |
$0.01
(5.71%)
|
| January 07, 2026 | 0.18 |
$0.03
(20.69%)
|
| January 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| January 02, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.15 |
$0.01
(3.45%)
|
| December 29, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
