Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-19-2024) |
$41.40 |
|---|---|
| Change |
$15.88
(62.23%)
|
| Volume | 4,127,731 |
| Open | $38.75 |
|---|---|
| Day Range | $35.31 - $44.06 |
| 52 Week Low | $16.80 |
| 52 Week High | $412.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $879,750,000 |
| Shares Outstanding | 21,250,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 41.40 |
$15.88
(62.23%)
|
| November 18, 2024 | 25.52 |
$5.92
(30.20%)
|
| November 15, 2024 | 19.60 |
$0.05
(5.89%)
|
| November 14, 2024 | 18.51 |
-$0.25
(-21.57%)
|
| November 13, 2024 | 23.60 |
-$0.18
(-13.24%)
|
| November 12, 2024 | 27.20 |
-$0.20
(-12.82%)
|
| November 11, 2024 | 31.20 |
-$0.20
(-11.36%)
|
| November 08, 2024 | 35.20 |
-$0.15
(-7.85%)
|
| November 07, 2024 | 38.20 |
$0.39
(25.66%)
|
| November 06, 2024 | 30.40 |
-$0.88
(-36.67%)
|
| November 05, 2024 | 48.00 |
$0.28
(13.21%)
|
| November 04, 2024 | 42.40 |
$0.01
(0.47%)
|
| November 01, 2024 | 42.20 |
-$0.62
(-22.71%)
|
| October 31, 2024 | 54.60 |
-$0.83
(-23.31%)
|
| October 30, 2024 | 71.20 |
-$6.75
(-65.47%)
|
| October 29, 2024 | 206.20 |
$0.56
(5.74%)
|
| October 28, 2024 | 195.00 |
$0.16
(1.67%)
|
| October 25, 2024 | 191.80 |
$0.43
(4.69%)
|
| October 24, 2024 | 183.20 |
$0.31
(3.50%)
|
| October 23, 2024 | 177.00 |
-$0.24
(-2.64%)
|
| October 22, 2024 | 181.80 |
-$0.76
(-7.72%)
|
| October 21, 2024 | 197.00 |
$0.24
(2.50%)
|
| October 18, 2024 | 192.20 |
-$0.17
(-1.74%)
|
| October 17, 2024 | 195.60 |
-$0.49
(-4.77%)
|
| October 16, 2024 | 205.40 |
$0.41
(4.16%)
|
| October 15, 2024 | 197.20 |
$0.12
(1.23%)
|
| October 14, 2024 | 194.80 |
-$0.16
(-1.62%)
|
| October 11, 2024 | 198.00 |
$0.53
(5.66%)
|
| October 10, 2024 | 187.40 |
-$0.33
(-3.40%)
|
| October 09, 2024 | 194.00 |
$0.74
(8.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
