Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-04-2025) |
$65.17 |
|---|---|
| Change |
$3.08
(4.96%)
|
| Volume | 1,374,621 |
| Open | $65.25 |
|---|---|
| Day Range | $64.29 - $67.55 |
| 52 Week Low | $16.80 |
| 52 Week High | $412.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $331,876,726 |
| Shares Outstanding | 5,092,477 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 65.17 |
$3.08
(4.96%)
|
| August 01, 2025 | 62.09 |
-$5.59
(-8.26%)
|
| July 31, 2025 | 67.68 |
-$4.18
(-5.82%)
|
| July 30, 2025 | 71.86 |
$4.61
(6.86%)
|
| July 29, 2025 | 67.25 |
-$3.30
(-4.68%)
|
| July 28, 2025 | 70.55 |
$11.95
(20.39%)
|
| July 25, 2025 | 58.60 |
$4.08
(7.48%)
|
| July 24, 2025 | 54.52 |
$1.54
(2.91%)
|
| July 23, 2025 | 52.98 |
$3.52
(7.12%)
|
| July 22, 2025 | 49.46 |
-$3.38
(-6.40%)
|
| July 21, 2025 | 52.84 |
-$0.65
(-1.22%)
|
| July 18, 2025 | 53.49 |
-$2.09
(-3.76%)
|
| July 17, 2025 | 55.58 |
-$1.10
(-1.94%)
|
| July 16, 2025 | 56.68 |
$0.03
(0.05%)
|
| July 15, 2025 | 56.65 |
$6.80
(13.64%)
|
| July 14, 2025 | 49.85 |
$0.98
(2.01%)
|
| July 11, 2025 | 48.87 |
-$2.37
(-4.63%)
|
| July 10, 2025 | 51.24 |
$0.60
(1.18%)
|
| July 09, 2025 | 50.64 |
$1.79
(3.66%)
|
| July 08, 2025 | 48.85 |
$3.76
(8.34%)
|
| July 07, 2025 | 45.09 |
-$2.87
(-5.98%)
|
| July 04, 2025 | 47.96 |
$0.00
(0.00%)
|
| July 03, 2025 | 47.96 |
-$0.56
(-1.15%)
|
| July 02, 2025 | 48.52 |
$2.84
(6.22%)
|
| July 01, 2025 | 45.68 |
-$3.75
(-7.59%)
|
| June 30, 2025 | 49.43 |
$2.77
(5.94%)
|
| June 27, 2025 | 46.66 |
-$3.46
(-6.90%)
|
| June 26, 2025 | 50.12 |
$4.98
(11.03%)
|
| June 25, 2025 | 45.14 |
$6.80
(17.74%)
|
| June 24, 2025 | 38.34 |
$3.20
(9.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
