Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-10-2026) |
$10.23 |
|---|---|
| Change |
$1.51
(17.32%)
|
| Volume | 4,746,620 |
| Open | $9.06 |
|---|---|
| Day Range | $9.06 - $10.43 |
| 52 Week Low | $6.48 |
| 52 Week High | $151.22 |
| Annual Yield | 4.89% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-30-2025) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $110,445,351 |
| Shares Outstanding | 10,796,222 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 10.23 |
$1.51
(17.32%)
|
| April 09, 2026 | 8.72 |
-$0.14
(-1.58%)
|
| April 08, 2026 | 8.86 |
$0.52
(6.24%)
|
| April 07, 2026 | 8.34 |
$0.38
(4.77%)
|
| April 06, 2026 | 7.96 |
-$0.85
(-9.65%)
|
| April 03, 2026 | 8.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.81 |
$0.47
(5.64%)
|
| April 01, 2026 | 8.34 |
-$0.20
(-2.34%)
|
| March 31, 2026 | 8.54 |
$1.20
(16.35%)
|
| March 30, 2026 | 7.34 |
-$0.70
(-8.71%)
|
| March 27, 2026 | 8.04 |
-$0.25
(-3.02%)
|
| March 26, 2026 | 8.29 |
-$1.50
(-15.32%)
|
| March 25, 2026 | 9.79 |
$1.38
(16.41%)
|
| March 24, 2026 | 8.41 |
$0.50
(6.25%)
|
| March 23, 2026 | 7.92 |
$0.67
(9.17%)
|
| March 20, 2026 | 7.25 |
-$14.44
(-66.57%)
|
| March 19, 2026 | 21.69 |
$0.55
(2.59%)
|
| March 18, 2026 | 21.14 |
-$0.85
(-7.44%)
|
| March 17, 2026 | 22.84 |
-$0.26
(-2.23%)
|
| March 16, 2026 | 23.36 |
-$10.14
(-46.47%)
|
| March 13, 2026 | 21.82 |
-$0.14
(-1.27%)
|
| March 12, 2026 | 22.10 |
-$0.65
(-5.56%)
|
| March 11, 2026 | 23.40 |
$0.01
(0.09%)
|
| March 10, 2026 | 23.38 |
-$0.16
(-1.35%)
|
| March 09, 2026 | 23.70 |
$0.49
(4.31%)
|
| March 06, 2026 | 22.72 |
-$0.74
(-6.12%)
|
| March 05, 2026 | 24.20 |
-$0.30
(-2.42%)
|
| March 04, 2026 | 24.80 |
$1.38
(12.52%)
|
| March 03, 2026 | 22.04 |
-$0.87
(-7.32%)
|
| March 02, 2026 | 23.78 |
-$0.43
(-3.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
