Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-04-2025) |
$3.91 |
|---|---|
| Change |
-$0.19
(-4.63%)
|
| Volume | 92,389 |
| Open | $4.11 |
|---|---|
| Day Range | $3.91 - $4.22 |
| 52 Week Low | $2.24 |
| 52 Week High | $8.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $321,108,750 |
| Shares Outstanding | 82,125,000 |
| Book Value per Share | $3.26 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 3.91 |
-$0.19
(-4.63%)
|
| August 01, 2025 | 4.10 |
-$0.15
(-3.53%)
|
| July 31, 2025 | 4.25 |
-$0.27
(-5.97%)
|
| July 30, 2025 | 4.52 |
$0.10
(2.26%)
|
| July 29, 2025 | 4.42 |
$0.05
(1.14%)
|
| July 28, 2025 | 4.37 |
-$0.10
(-2.24%)
|
| July 25, 2025 | 4.47 |
$0.12
(2.76%)
|
| July 24, 2025 | 4.35 |
$0.21
(5.07%)
|
| July 23, 2025 | 4.14 |
$0.18
(4.55%)
|
| July 22, 2025 | 3.96 |
-$0.04
(-1.00%)
|
| July 21, 2025 | 4.00 |
$0.18
(4.71%)
|
| July 18, 2025 | 3.82 |
-$1.23
(-24.36%)
|
| July 17, 2025 | 5.05 |
-$0.12
(-2.32%)
|
| July 16, 2025 | 5.17 |
$0.40
(8.39%)
|
| July 15, 2025 | 4.77 |
$0.17
(3.70%)
|
| July 14, 2025 | 4.60 |
$0.06
(1.32%)
|
| July 11, 2025 | 4.54 |
$0.02
(0.44%)
|
| July 10, 2025 | 4.52 |
-$0.30
(-6.22%)
|
| July 09, 2025 | 4.82 |
-$0.17
(-3.41%)
|
| July 08, 2025 | 4.99 |
$0.08
(1.63%)
|
| July 07, 2025 | 4.91 |
-$0.39
(-7.36%)
|
| July 04, 2025 | 5.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.30 |
$0.06
(1.15%)
|
| July 02, 2025 | 5.24 |
$0.14
(2.75%)
|
| July 01, 2025 | 5.10 |
$0.63
(14.09%)
|
| June 30, 2025 | 4.47 |
$1.16
(35.05%)
|
| June 27, 2025 | 3.31 |
-$0.52
(-13.58%)
|
| June 26, 2025 | 3.83 |
-$2.65
(-40.90%)
|
| June 25, 2025 | 6.48 |
$1.34
(26.07%)
|
| June 24, 2025 | 5.14 |
-$0.16
(-3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
