Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$0.49 |
|---|---|
| Change |
$0.00
(-0.37%)
|
| Volume | 10,874 |
| Open | $0.48 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.42 |
| 52 Week High | $8.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $30,597,438 |
| Shares Outstanding | 62,443,750 |
| Book Value per Share | $0.19 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.49 |
$0.00
(-0.37%)
|
| April 27, 2026 | 0.49 |
$0.01
(1.19%)
|
| April 24, 2026 | 0.49 |
-$0.01
(-2.68%)
|
| April 23, 2026 | 0.50 |
$0.00
(-0.87%)
|
| April 22, 2026 | 0.50 |
$0.00
(-0.36%)
|
| April 21, 2026 | 0.51 |
$0.02
(4.46%)
|
| April 20, 2026 | 0.48 |
$0.00
(0.50%)
|
| April 17, 2026 | 0.48 |
$0.00
(0.06%)
|
| April 16, 2026 | 0.48 |
-$0.02
(-3.76%)
|
| April 15, 2026 | 0.50 |
$0.00
(0.91%)
|
| April 14, 2026 | 0.50 |
$0.05
(10.38%)
|
| April 13, 2026 | 0.45 |
-$0.09
(-16.87%)
|
| April 10, 2026 | 0.54 |
$0.00
(0.02%)
|
| April 09, 2026 | 0.54 |
-$0.01
(-1.84%)
|
| April 08, 2026 | 0.55 |
$0.01
(1.40%)
|
| April 07, 2026 | 0.54 |
-$0.03
(-6.01%)
|
| April 06, 2026 | 0.58 |
$0.03
(4.74%)
|
| April 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.55 |
$0.00
(-0.77%)
|
| April 01, 2026 | 0.56 |
$0.05
(9.33%)
|
| March 31, 2026 | 0.51 |
-$0.01
(-2.46%)
|
| March 30, 2026 | 0.52 |
-$0.05
(-9.38%)
|
| March 27, 2026 | 0.57 |
$0.02
(4.15%)
|
| March 26, 2026 | 0.55 |
-$0.02
(-3.31%)
|
| March 25, 2026 | 0.57 |
-$0.01
(-1.25%)
|
| March 24, 2026 | 0.58 |
$0.04
(6.64%)
|
| March 23, 2026 | 0.54 |
$0.03
(6.76%)
|
| March 20, 2026 | 0.51 |
-$0.02
(-4.59%)
|
| March 19, 2026 | 0.53 |
-$0.05
(-8.42%)
|
| March 18, 2026 | 0.58 |
-$0.02
(-3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
