Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reitar Logtech Holdings Limited (RITR : NSD)
Sector: Industrial Goods
|
Close (06-22-2026) |
$0.53 |
|---|---|
| Change |
$0.01
(2.64%)
|
| Volume | 98,839 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.55 |
| 52 Week Low | $0.42 |
| 52 Week High | $8.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $33,319,985 |
| Shares Outstanding | 62,443,750 |
| Book Value per Share | $0.26 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Reitar Logtech Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 22, 2026 | 0.53 |
$0.01
(2.64%)
|
| June 19, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.52 |
-$0.09
(-14.25%)
|
| June 17, 2026 | 0.61 |
-$0.04
(-6.85%)
|
| June 16, 2026 | 0.65 |
$0.05
(8.48%)
|
| June 15, 2026 | 0.60 |
-$0.07
(-10.45%)
|
| June 12, 2026 | 0.67 |
-$0.08
(-10.16%)
|
| June 11, 2026 | 0.75 |
$0.17
(29.70%)
|
| June 10, 2026 | 0.58 |
$0.11
(24.41%)
|
| June 09, 2026 | 0.46 |
-$0.02
(-3.37%)
|
| June 08, 2026 | 0.48 |
$0.01
(1.77%)
|
| June 05, 2026 | 0.47 |
-$0.01
(-3.05%)
|
| June 04, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| June 03, 2026 | 0.49 |
-$0.01
(-2.41%)
|
| June 02, 2026 | 0.50 |
-$0.01
(-2.73%)
|
| June 01, 2026 | 0.52 |
$0.03
(5.84%)
|
| May 29, 2026 | 0.49 |
-$0.01
(-1.26%)
|
| May 28, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.49 |
$0.00
(-0.80%)
|
| May 26, 2026 | 0.50 |
$0.01
(2.75%)
|
| May 25, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.48 |
-$0.01
(-2.85%)
|
| May 21, 2026 | 0.50 |
$0.01
(2.44%)
|
| May 20, 2026 | 0.49 |
$0.01
(2.05%)
|
| May 19, 2026 | 0.48 |
-$0.01
(-1.55%)
|
| May 18, 2026 | 0.48 |
$0.00
(-0.66%)
|
| May 15, 2026 | 0.49 |
-$0.03
(-6.66%)
|
| May 14, 2026 | 0.52 |
$0.02
(4.29%)
|
| May 13, 2026 | 0.50 |
-$0.01
(-1.38%)
|
| May 12, 2026 | 0.51 |
$0.01
(2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
