Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Precore Gold Corp. (PRCG : CSE)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.60 |
|---|---|
| Change |
$0.08
(15.38%)
|
| Volume | 314,218 |
| Open | $0.52 |
|---|---|
| Day Range | $0.48 - $0.60 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,235,604 |
| Shares Outstanding | 62,059,340 |
| Book Value per Share | $17.33 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Precore Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.60 |
$0.08
(15.38%)
|
| October 06, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| October 05, 2026 | 0.54 |
$0.02
(3.85%)
|
| October 02, 2026 | 0.52 |
$0.06
(11.83%)
|
| October 01, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| September 30, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| September 29, 2026 | 0.51 |
$0.06
(13.33%)
|
| September 28, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.45 |
$0.01
(2.27%)
|
| September 23, 2026 | 0.44 |
-$0.04
(-7.37%)
|
| September 22, 2026 | 0.48 |
$0.02
(3.26%)
|
| September 21, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.46 |
$0.02
(4.55%)
|
| September 17, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| September 16, 2026 | 0.46 |
-$0.05
(-9.80%)
|
| September 15, 2026 | 0.51 |
$0.01
(2.00%)
|
| September 14, 2026 | 0.50 |
$0.03
(5.26%)
|
| September 11, 2026 | 0.48 |
-$0.04
(-6.86%)
|
| September 10, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| September 09, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| September 08, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| September 07, 2026 | 0.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.57 |
$0.03
(5.56%)
|
| September 03, 2026 | 0.54 |
$0.07
(14.89%)
|
| September 02, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| September 01, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| August 31, 2026 | 0.53 |
$0.04
(8.16%)
|
| August 28, 2026 | 0.49 |
-$0.03
(-5.77%)
|
| August 27, 2026 | 0.52 |
$0.06
(13.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
