Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Precore Gold Corp. (PRCG : CSE)
Sector: Basic Materials
|
Close (08-21-2026) |
$0.35 |
|---|---|
| Change |
$0.11
(42.86%)
|
| Volume | 1,295,722 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.38 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,220,769 |
| Shares Outstanding | 32,059,340 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Precore Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.35 |
$0.11
(42.86%)
|
| August 20, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| August 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.25 |
$0.01
(2.04%)
|
| August 17, 2026 | 0.25 |
$0.03
(11.36%)
|
| August 14, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| August 13, 2026 | 0.24 |
$0.02
(6.82%)
|
| August 12, 2026 | 0.22 |
$0.02
(7.32%)
|
| August 11, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| August 10, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| August 07, 2026 | 0.22 |
$0.01
(2.38%)
|
| August 06, 2026 | 0.21 |
-$0.03
(-12.50%)
|
| August 05, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| August 04, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| July 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.25 |
$0.01
(4.17%)
|
| July 28, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.24 |
$0.03
(14.29%)
|
| July 24, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| July 23, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| July 22, 2026 | 0.24 |
$0.01
(2.13%)
|
| July 21, 2026 | 0.24 |
$0.01
(4.44%)
|
| July 20, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| July 17, 2026 | 0.25 |
$0.01
(2.08%)
|
| July 16, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| July 15, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.26 |
$0.02
(6.25%)
|
| July 13, 2026 | 0.24 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
