Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-05-2024) |
$1.84 |
|---|---|
| Change |
$0.24
(15.00%)
|
| Volume | 521 |
| Open | $1.83 |
|---|---|
| Day Range | $1.83 - $1.84 |
| 52 Week Low | $1.50 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $141,247,558 |
| Shares Outstanding | 76,764,977 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 1.84 |
$0.24
(15.00%)
|
| November 04, 2024 | 1.60 |
$0.00
(0.00%)
|
| November 01, 2024 | 1.60 |
-$0.15
(-8.57%)
|
| October 31, 2024 | 1.75 |
-$0.22
(-11.17%)
|
| October 30, 2024 | 1.97 |
$0.12
(6.49%)
|
| October 29, 2024 | 1.85 |
-$0.17
(-8.42%)
|
| October 28, 2024 | 2.02 |
$0.00
(0.00%)
|
| October 25, 2024 | 2.02 |
-$0.02
(-0.98%)
|
| October 24, 2024 | 2.04 |
$0.00
(0.00%)
|
| October 23, 2024 | 2.04 |
-$0.06
(-2.86%)
|
| October 22, 2024 | 2.10 |
-$0.10
(-4.55%)
|
| October 21, 2024 | 2.20 |
-$0.15
(-6.38%)
|
| October 18, 2024 | 2.35 |
$0.05
(2.17%)
|
| October 17, 2024 | 2.30 |
$0.00
(0.00%)
|
| October 16, 2024 | 2.30 |
$0.10
(4.55%)
|
| October 15, 2024 | 2.20 |
$0.00
(0.00%)
|
| October 14, 2024 | 2.20 |
$0.00
(0.00%)
|
| October 11, 2024 | 2.20 |
-$0.10
(-4.35%)
|
| October 10, 2024 | 2.30 |
$0.00
(0.00%)
|
| October 09, 2024 | 2.30 |
$0.15
(6.98%)
|
| October 08, 2024 | 2.15 |
-$0.05
(-2.27%)
|
| October 07, 2024 | 2.20 |
$0.00
(0.00%)
|
| October 04, 2024 | 2.20 |
$0.00
(0.00%)
|
| October 03, 2024 | 2.20 |
$0.00
(0.00%)
|
| October 02, 2024 | 2.20 |
$0.10
(4.76%)
|
| October 01, 2024 | 2.10 |
$0.00
(0.00%)
|
| September 30, 2024 | 2.10 |
-$0.23
(-9.87%)
|
| September 27, 2024 | 2.33 |
$0.00
(0.00%)
|
| September 26, 2024 | 2.33 |
-$0.02
(-0.85%)
|
| September 25, 2024 | 2.35 |
$0.10
(4.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
