Join Fund Library now and get free access to personalized features to help you manage your investments.

Rektron Group Inc. (REK.U : CSE)

Sector: Basic Materials

Close
(01-20-2025)
$1.90
Change
-$0.20 (-9.52%)
Volume 3,250
Open $2.10
Day Range $1.90 - $2.25
52 Week Low $1.25
52 Week High $3.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $112,286,789
Shares Outstanding 59,098,310
Book Value per Share $1.21
Earnings per Share $0.00
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-08-26 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-08-26 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Legend

Rektron Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 1.90
-$0.20 (-9.52%)
January 17, 2025 2.10
$0.10 (5.00%)
January 16, 2025 2.00
$0.05 (2.56%)
January 15, 2025 1.95
$0.00 (0.00%)
January 14, 2025 1.95
$0.00 (0.00%)
January 13, 2025 1.95
-$0.05 (-2.50%)
January 10, 2025 2.00
$0.20 (11.11%)
January 09, 2025 1.80
-$0.20 (-10.00%)
January 08, 2025 2.00
$0.00 (0.00%)
January 07, 2025 2.00
$0.25 (14.29%)
January 06, 2025 1.75
$0.00 (0.00%)
January 03, 2025 1.75
$0.00 (0.00%)
January 02, 2025 1.75
$0.00 (0.00%)
January 01, 2025 1.75
$0.00 (0.00%)
December 31, 2024 1.75
$0.15 (9.38%)
December 30, 2024 1.60
-$0.10 (-5.88%)
December 27, 2024 1.70
-$0.05 (-2.86%)
December 26, 2024 1.75
$0.00 (0.00%)
December 25, 2024 1.75
$0.00 (0.00%)
December 24, 2024 1.75
$0.00 (0.00%)
December 23, 2024 1.75
$0.20 (12.90%)
December 20, 2024 1.55
$0.05 (3.33%)
December 19, 2024 1.50
$0.10 (7.14%)
December 18, 2024 1.40
$0.00 (0.00%)
December 17, 2024 1.40
$0.00 (0.00%)
December 16, 2024 1.40
-$0.02 (-1.41%)
December 13, 2024 1.42
$0.03 (2.16%)
December 12, 2024 1.39
$0.00 (0.00%)
December 11, 2024 1.39
-$0.06 (-4.14%)
December 10, 2024 1.45
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.