Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$3.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 20,100 |
| Open | $3.49 |
|---|---|
| Day Range | $3.48 - $3.49 |
| 52 Week Low | $1.25 |
| 52 Week High | $4.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $206,643,978 |
| Shares Outstanding | 59,210,309 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 3.49 |
$0.00
(0.00%)
|
| August 11, 2025 | 3.49 |
$0.01
(0.29%)
|
| August 08, 2025 | 3.48 |
-$0.02
(-0.57%)
|
| August 07, 2025 | 3.50 |
$0.00
(0.00%)
|
| August 06, 2025 | 3.50 |
$0.02
(0.57%)
|
| August 05, 2025 | 3.48 |
$0.00
(0.00%)
|
| August 04, 2025 | 3.48 |
$0.00
(0.00%)
|
| August 01, 2025 | 3.48 |
$0.00
(0.00%)
|
| July 31, 2025 | 3.48 |
-$0.01
(-0.29%)
|
| July 30, 2025 | 3.49 |
$0.00
(0.00%)
|
| July 29, 2025 | 3.49 |
-$0.01
(-0.29%)
|
| July 28, 2025 | 3.50 |
$0.00
(0.00%)
|
| July 25, 2025 | 3.50 |
$0.00
(0.00%)
|
| July 24, 2025 | 3.50 |
$0.00
(0.00%)
|
| July 23, 2025 | 3.50 |
-$0.05
(-1.41%)
|
| July 22, 2025 | 3.55 |
-$0.05
(-1.39%)
|
| July 21, 2025 | 3.60 |
-$0.35
(-8.86%)
|
| July 18, 2025 | 3.95 |
$0.11
(2.86%)
|
| July 17, 2025 | 3.84 |
-$0.06
(-1.54%)
|
| July 16, 2025 | 3.90 |
$0.05
(1.30%)
|
| July 15, 2025 | 3.85 |
$0.00
(0.00%)
|
| July 14, 2025 | 3.85 |
-$0.14
(-3.51%)
|
| July 11, 2025 | 3.99 |
$0.00
(0.00%)
|
| July 10, 2025 | 3.99 |
$0.09
(2.31%)
|
| July 09, 2025 | 3.90 |
$0.01
(0.26%)
|
| July 08, 2025 | 3.89 |
-$0.01
(-0.26%)
|
| July 07, 2025 | 3.90 |
$0.01
(0.26%)
|
| July 04, 2025 | 3.89 |
$0.04
(1.04%)
|
| July 03, 2025 | 3.85 |
-$0.02
(-0.52%)
|
| July 02, 2025 | 3.87 |
$0.10
(2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
