Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-20-2025) |
$1.90 |
---|---|
Change |
-$0.20
(-9.52%)
|
Volume | 3,250 |
Open | $2.10 |
---|---|
Day Range | $1.90 - $2.25 |
52 Week Low | $1.25 |
52 Week High | $3.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $112,286,789 |
Shares Outstanding | 59,098,310 |
Book Value per Share | $1.21 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
January 20, 2025 | 1.90 |
-$0.20
(-9.52%)
|
January 17, 2025 | 2.10 |
$0.10
(5.00%)
|
January 16, 2025 | 2.00 |
$0.05
(2.56%)
|
January 15, 2025 | 1.95 |
$0.00
(0.00%)
|
January 14, 2025 | 1.95 |
$0.00
(0.00%)
|
January 13, 2025 | 1.95 |
-$0.05
(-2.50%)
|
January 10, 2025 | 2.00 |
$0.20
(11.11%)
|
January 09, 2025 | 1.80 |
-$0.20
(-10.00%)
|
January 08, 2025 | 2.00 |
$0.00
(0.00%)
|
January 07, 2025 | 2.00 |
$0.25
(14.29%)
|
January 06, 2025 | 1.75 |
$0.00
(0.00%)
|
January 03, 2025 | 1.75 |
$0.00
(0.00%)
|
January 02, 2025 | 1.75 |
$0.00
(0.00%)
|
January 01, 2025 | 1.75 |
$0.00
(0.00%)
|
December 31, 2024 | 1.75 |
$0.15
(9.38%)
|
December 30, 2024 | 1.60 |
-$0.10
(-5.88%)
|
December 27, 2024 | 1.70 |
-$0.05
(-2.86%)
|
December 26, 2024 | 1.75 |
$0.00
(0.00%)
|
December 25, 2024 | 1.75 |
$0.00
(0.00%)
|
December 24, 2024 | 1.75 |
$0.00
(0.00%)
|
December 23, 2024 | 1.75 |
$0.20
(12.90%)
|
December 20, 2024 | 1.55 |
$0.05
(3.33%)
|
December 19, 2024 | 1.50 |
$0.10
(7.14%)
|
December 18, 2024 | 1.40 |
$0.00
(0.00%)
|
December 17, 2024 | 1.40 |
$0.00
(0.00%)
|
December 16, 2024 | 1.40 |
-$0.02
(-1.41%)
|
December 13, 2024 | 1.42 |
$0.03
(2.16%)
|
December 12, 2024 | 1.39 |
$0.00
(0.00%)
|
December 11, 2024 | 1.39 |
-$0.06
(-4.14%)
|
December 10, 2024 | 1.45 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.