Join Fund Library now and get free access to personalized features to help you manage your investments.

JBDI Holdings Limited (JBDI : NSD)

Sector: Consumer Services

Close
(01-17-2025)
$0.62
Change
-$0.02 (-2.45%)
Volume 131,839
Open $0.65
Day Range $0.59 - $0.65
52 Week Low $0.51
52 Week High $39.41
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $12,198,994
Shares Outstanding 19,787,500
Book Value per Share $30.83
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-08-27 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-08-27 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

JBDI Holdings Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.62
-$0.02 (-2.45%)
January 16, 2025 0.63
$0.02 (2.93%)
January 15, 2025 0.61
$0.03 (4.85%)
January 14, 2025 0.59
-$0.05 (-7.24%)
January 13, 2025 0.63
-$0.08 (-10.76%)
January 10, 2025 0.71
-$0.14 (-16.76%)
January 09, 2025 0.85
$0.00 (0.00%)
January 08, 2025 0.85
$0.14 (20.03%)
January 07, 2025 0.71
$0.02 (2.61%)
January 06, 2025 0.69
$0.06 (9.70%)
January 03, 2025 0.63
$0.00 (0.56%)
January 02, 2025 0.63
-$0.02 (-3.77%)
January 01, 2025 0.65
$0.00 (0.00%)
December 31, 2024 0.65
$0.00 (-0.20%)
December 30, 2024 0.65
$0.00 (0.56%)
December 27, 2024 0.65
-$0.03 (-4.71%)
December 26, 2024 0.68
$0.09 (15.49%)
December 25, 2024 0.59
$0.00 (0.00%)
December 24, 2024 0.59
$0.00 (0.79%)
December 23, 2024 0.58
$0.00 (0.69%)
December 20, 2024 0.58
$0.01 (1.74%)
December 19, 2024 0.57
-$0.02 (-3.41%)
December 18, 2024 0.59
$0.00 (0.77%)
December 17, 2024 0.59
-$0.02 (-3.03%)
December 16, 2024 0.60
-$0.01 (-1.31%)
December 13, 2024 0.61
-$0.01 (-1.26%)
December 12, 2024 0.62
$0.00 (0.75%)
December 11, 2024 0.62
-$0.01 (-1.57%)
December 10, 2024 0.63
-$0.03 (-4.42%)
December 09, 2024 0.65
-$0.03 (-4.62%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.