Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-17-2025) |
$0.62 |
---|---|
Change |
-$0.02
(-2.45%)
|
Volume | 131,839 |
Open | $0.65 |
---|---|
Day Range | $0.59 - $0.65 |
52 Week Low | $0.51 |
52 Week High | $39.41 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $12,198,994 |
Shares Outstanding | 19,787,500 |
Book Value per Share | $30.83 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 17, 2025 | 0.62 |
-$0.02
(-2.45%)
|
January 16, 2025 | 0.63 |
$0.02
(2.93%)
|
January 15, 2025 | 0.61 |
$0.03
(4.85%)
|
January 14, 2025 | 0.59 |
-$0.05
(-7.24%)
|
January 13, 2025 | 0.63 |
-$0.08
(-10.76%)
|
January 10, 2025 | 0.71 |
-$0.14
(-16.76%)
|
January 09, 2025 | 0.85 |
$0.00
(0.00%)
|
January 08, 2025 | 0.85 |
$0.14
(20.03%)
|
January 07, 2025 | 0.71 |
$0.02
(2.61%)
|
January 06, 2025 | 0.69 |
$0.06
(9.70%)
|
January 03, 2025 | 0.63 |
$0.00
(0.56%)
|
January 02, 2025 | 0.63 |
-$0.02
(-3.77%)
|
January 01, 2025 | 0.65 |
$0.00
(0.00%)
|
December 31, 2024 | 0.65 |
$0.00
(-0.20%)
|
December 30, 2024 | 0.65 |
$0.00
(0.56%)
|
December 27, 2024 | 0.65 |
-$0.03
(-4.71%)
|
December 26, 2024 | 0.68 |
$0.09
(15.49%)
|
December 25, 2024 | 0.59 |
$0.00
(0.00%)
|
December 24, 2024 | 0.59 |
$0.00
(0.79%)
|
December 23, 2024 | 0.58 |
$0.00
(0.69%)
|
December 20, 2024 | 0.58 |
$0.01
(1.74%)
|
December 19, 2024 | 0.57 |
-$0.02
(-3.41%)
|
December 18, 2024 | 0.59 |
$0.00
(0.77%)
|
December 17, 2024 | 0.59 |
-$0.02
(-3.03%)
|
December 16, 2024 | 0.60 |
-$0.01
(-1.31%)
|
December 13, 2024 | 0.61 |
-$0.01
(-1.26%)
|
December 12, 2024 | 0.62 |
$0.00
(0.75%)
|
December 11, 2024 | 0.62 |
-$0.01
(-1.57%)
|
December 10, 2024 | 0.63 |
-$0.03
(-4.42%)
|
December 09, 2024 | 0.65 |
-$0.03
(-4.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.