Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2025) |
$0.34 |
|---|---|
| Change |
$0.06
(19.64%)
|
| Volume | 2,000 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.34 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,027,352 |
| Shares Outstanding | 29,932,395 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 0.34 |
$0.06
(19.64%)
|
| June 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 06, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.28 |
-$0.07
(-18.84%)
|
| June 02, 2025 | 0.35 |
$0.10
(38.00%)
|
| May 30, 2025 | 0.25 |
-$0.04
(-13.79%)
|
| May 29, 2025 | 0.29 |
-$0.03
(-9.38%)
|
| May 28, 2025 | 0.32 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.32 |
$0.02
(6.67%)
|
| May 26, 2025 | 0.30 |
-$0.10
(-25.00%)
|
| May 23, 2025 | 0.40 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.40 |
$0.16
(66.67%)
|
| May 21, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| May 08, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.25 |
-$0.06
(-18.33%)
|
| May 02, 2025 | 0.30 |
$0.06
(25.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
