Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

BRS Resources Ltd. (BRS : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(05-27-2025) 		$0.32
Change
$0.02 (6.67%)
Volume 1,005
Open $0.32
Day Range $0.32 - $0.32
52 Week Low $0.11
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,510,811
Shares Outstanding 29,721,284
Book Value per Share $0.47
Earnings per Share $0.40
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-09-162024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01$0.00$0.20$0.40$0.6001,000,0002,000,000Period
Created with Highcharts 10.3.32024-09-162024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01-100%0%-75%-50%-25%-80%-60%-40%-20%Period

Legend

BRS Resources Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 0.32
$0.02 (6.67%)
May 26, 2025 0.30
-$0.10 (-25.00%)
May 23, 2025 0.40
$0.00 (0.00%)
May 22, 2025 0.40
$0.16 (66.67%)
May 21, 2025 0.24
$0.00 (0.00%)
May 20, 2025 0.24
$0.00 (0.00%)
May 19, 2025 0.24
$0.00 (0.00%)
May 16, 2025 0.24
$0.00 (0.00%)
May 15, 2025 0.24
$0.00 (0.00%)
May 14, 2025 0.24
$0.00 (0.00%)
May 13, 2025 0.24
$0.00 (0.00%)
May 12, 2025 0.24
$0.00 (0.00%)
May 09, 2025 0.24
-$0.01 (-2.04%)
May 08, 2025 0.25
$0.00 (0.00%)
May 07, 2025 0.25
$0.00 (0.00%)
May 06, 2025 0.25
$0.00 (0.00%)
May 05, 2025 0.25
-$0.06 (-18.33%)
May 02, 2025 0.30
$0.06 (25.00%)
May 01, 2025 0.24
$0.00 (0.00%)
April 30, 2025 0.24
$0.00 (0.00%)
April 29, 2025 0.24
$0.00 (0.00%)
April 28, 2025 0.24
$0.00 (0.00%)
April 25, 2025 0.24
$0.00 (0.00%)
April 24, 2025 0.24
$0.00 (0.00%)
April 23, 2025 0.24
-$0.01 (-4.00%)
April 22, 2025 0.25
-$0.01 (-3.85%)
April 21, 2025 0.26
$0.00 (0.00%)
April 18, 2025 0.26
$0.00 (0.00%)
April 17, 2025 0.26
-$0.14 (-35.00%)
April 16, 2025 0.40
$0.10 (33.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info