Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$35.49 |
|---|---|
| Change |
$1.77
(5.25%)
|
| Volume | 3,110,932 |
| Open | $34.66 |
|---|---|
| Day Range | $34.55 - $35.82 |
| 52 Week Low | $1.56 |
| 52 Week High | $35.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $829,401,832 |
| Shares Outstanding | 23,370,015 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 35.49 |
$1.77
(5.25%)
|
| August 07, 2025 | 33.72 |
$0.95
(2.90%)
|
| August 06, 2025 | 32.77 |
$2.22
(7.27%)
|
| August 05, 2025 | 30.55 |
$4.14
(15.68%)
|
| August 04, 2025 | 26.41 |
$2.00
(8.19%)
|
| August 01, 2025 | 24.41 |
-$1.36
(-5.28%)
|
| July 31, 2025 | 25.77 |
-$0.06
(-0.23%)
|
| July 30, 2025 | 25.83 |
$0.75
(2.99%)
|
| July 29, 2025 | 25.08 |
-$0.56
(-2.18%)
|
| July 28, 2025 | 25.64 |
-$0.30
(-1.16%)
|
| July 25, 2025 | 25.94 |
$1.25
(5.06%)
|
| July 24, 2025 | 24.69 |
$0.04
(0.16%)
|
| July 23, 2025 | 24.65 |
$1.69
(7.36%)
|
| July 22, 2025 | 22.96 |
-$0.82
(-3.45%)
|
| July 21, 2025 | 23.78 |
-$0.58
(-2.38%)
|
| July 18, 2025 | 24.36 |
-$0.15
(-0.61%)
|
| July 17, 2025 | 24.51 |
$0.97
(4.12%)
|
| July 16, 2025 | 23.54 |
$0.72
(3.16%)
|
| July 15, 2025 | 22.82 |
-$0.18
(-0.78%)
|
| July 14, 2025 | 23.00 |
$2.04
(9.73%)
|
| July 11, 2025 | 20.96 |
-$0.14
(-0.66%)
|
| July 10, 2025 | 21.10 |
-$0.17
(-0.80%)
|
| July 09, 2025 | 21.27 |
$0.99
(4.86%)
|
| July 08, 2025 | 20.28 |
$2.43
(0.81%)
|
| July 07, 2025 | 20.12 |
$283.02
(1,504.90%)
|
| July 04, 2025 | 18.81 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.81 |
$8.87
(3.25%)
|
| July 02, 2025 | 18.22 |
$5.67
(2.12%)
|
| July 01, 2025 | 17.84 |
-$24.18
(-8.29%)
|
| June 30, 2025 | 19.45 |
$22.84
(8.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
