Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long PLTR Daily ETF (PTIR : NSD)
Sector: Other
|
Close (07-27-2026) |
$11.62 |
|---|---|
| Change |
$1.43
(14.03%)
|
| Volume | 3,532,054 |
| Open | $10.73 |
|---|---|
| Day Range | $10.60 - $11.77 |
| 52 Week Low | $7.85 |
| 52 Week High | $40.78 |
| Annual Yield | 13.37% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (12-29-2025) | $1.55 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $326,289,774 |
| Shares Outstanding | 28,080,015 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long PLTR Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 11.62 |
$1.43
(14.03%)
|
| July 24, 2026 | 10.19 |
-$0.07
(-0.68%)
|
| July 23, 2026 | 10.26 |
-$0.24
(-2.29%)
|
| July 22, 2026 | 10.50 |
-$1.45
(-12.13%)
|
| July 21, 2026 | 11.95 |
-$0.40
(-3.24%)
|
| July 20, 2026 | 12.35 |
$0.46
(3.87%)
|
| July 17, 2026 | 11.89 |
-$0.41
(-3.33%)
|
| July 16, 2026 | 12.30 |
$0.12
(0.99%)
|
| July 15, 2026 | 12.18 |
$0.01
(0.08%)
|
| July 14, 2026 | 12.17 |
$0.65
(5.64%)
|
| July 13, 2026 | 11.52 |
$0.56
(5.11%)
|
| July 10, 2026 | 10.96 |
-$0.41
(-3.61%)
|
| July 09, 2026 | 11.37 |
-$0.58
(-4.85%)
|
| July 08, 2026 | 11.95 |
-$0.39
(-3.16%)
|
| July 07, 2026 | 12.34 |
$0.32
(2.66%)
|
| July 06, 2026 | 12.02 |
$0.58
(5.07%)
|
| July 03, 2026 | 11.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.44 |
$0.59
(5.44%)
|
| July 01, 2026 | 10.85 |
$1.47
(15.67%)
|
| June 30, 2026 | 9.38 |
$0.14
(1.52%)
|
| June 29, 2026 | 9.24 |
$0.43
(4.88%)
|
| June 26, 2026 | 8.81 |
$0.82
(10.26%)
|
| June 25, 2026 | 7.99 |
-$0.97
(-10.83%)
|
| June 24, 2026 | 8.96 |
-$0.53
(-5.58%)
|
| June 23, 2026 | 9.49 |
-$0.48
(-4.81%)
|
| June 22, 2026 | 9.97 |
-$1.62
(-13.98%)
|
| June 19, 2026 | 11.59 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.59 |
-$0.41
(-3.42%)
|
| June 17, 2026 | 12.00 |
-$0.47
(-3.77%)
|
| June 16, 2026 | 12.47 |
-$0.30
(-2.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
