Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$17.58 |
|---|---|
| Change |
$2.74
(18.46%)
|
| Volume | 15,865,087 |
| Open | $15.78 |
|---|---|
| Day Range | $15.36 - $17.83 |
| 52 Week Low | $11.32 |
| 52 Week High | $40.78 |
| Annual Yield | 8.84% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (12-29-2025) | $1.55 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $505,601,064 |
| Shares Outstanding | 28,760,015 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 17.58 |
$2.74
(18.46%)
|
| May 28, 2026 | 14.84 |
$2.08
(16.30%)
|
| May 27, 2026 | 12.76 |
-$0.82
(-6.04%)
|
| May 26, 2026 | 13.58 |
-$0.06
(-0.44%)
|
| May 25, 2026 | 13.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.64 |
-$0.13
(-0.94%)
|
| May 21, 2026 | 13.77 |
$0.05
(0.36%)
|
| May 20, 2026 | 13.72 |
$0.38
(2.85%)
|
| May 19, 2026 | 13.34 |
$0.03
(0.23%)
|
| May 18, 2026 | 13.31 |
$0.22
(1.68%)
|
| May 15, 2026 | 13.09 |
$0.04
(0.31%)
|
| May 14, 2026 | 13.05 |
$0.68
(5.50%)
|
| May 13, 2026 | 12.37 |
-$1.19
(-8.78%)
|
| May 12, 2026 | 13.56 |
-$0.17
(-1.24%)
|
| May 11, 2026 | 13.73 |
-$0.20
(-1.44%)
|
| May 08, 2026 | 13.93 |
$0.14
(1.02%)
|
| May 07, 2026 | 13.79 |
$0.65
(4.95%)
|
| May 06, 2026 | 13.14 |
-$0.45
(-3.31%)
|
| May 05, 2026 | 13.59 |
-$2.21
(-13.99%)
|
| May 04, 2026 | 15.80 |
$0.45
(2.93%)
|
| May 01, 2026 | 15.35 |
$1.03
(7.19%)
|
| April 30, 2026 | 14.32 |
$0.19
(1.34%)
|
| April 29, 2026 | 14.13 |
-$0.65
(-4.40%)
|
| April 28, 2026 | 14.78 |
-$0.40
(-2.64%)
|
| April 27, 2026 | 15.18 |
-$0.02
(-0.13%)
|
| April 24, 2026 | 15.20 |
$0.32
(2.15%)
|
| April 23, 2026 | 14.88 |
-$2.51
(-14.43%)
|
| April 22, 2026 | 17.39 |
$1.46
(9.17%)
|
| April 21, 2026 | 15.93 |
-$0.02
(-0.13%)
|
| April 20, 2026 | 15.95 |
-$0.11
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
