Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$30.40 |
|---|---|
| Change |
-$1.37
(-4.31%)
|
| Volume | 3,062,368 |
| Open | $31.22 |
|---|---|
| Day Range | $28.43 - $31.41 |
| 52 Week Low | $5.27 |
| 52 Week High | $40.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $729,296,456 |
| Shares Outstanding | 23,990,015 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.40 |
-$1.37
(-4.31%)
|
| December 11, 2025 | 31.77 |
-$0.13
(-0.41%)
|
| December 10, 2025 | 31.90 |
$2.00
(6.69%)
|
| December 09, 2025 | 29.90 |
$0.10
(0.34%)
|
| December 08, 2025 | 29.80 |
-$0.11
(-0.37%)
|
| December 05, 2025 | 29.91 |
$1.20
(4.18%)
|
| December 04, 2025 | 28.71 |
$0.59
(2.10%)
|
| December 03, 2025 | 28.12 |
$1.68
(6.35%)
|
| December 02, 2025 | 26.44 |
$0.96
(3.77%)
|
| December 01, 2025 | 25.48 |
-$0.32
(-1.24%)
|
| November 28, 2025 | 25.80 |
$0.82
(3.28%)
|
| November 27, 2025 | 24.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.98 |
$0.62
(2.55%)
|
| November 25, 2025 | 24.36 |
$0.36
(1.50%)
|
| November 24, 2025 | 24.00 |
$2.09
(9.54%)
|
| November 21, 2025 | 21.91 |
-$0.27
(-1.22%)
|
| November 20, 2025 | 22.18 |
-$2.95
(-11.74%)
|
| November 19, 2025 | 25.13 |
-$0.57
(-2.22%)
|
| November 18, 2025 | 25.70 |
-$1.23
(-4.57%)
|
| November 17, 2025 | 26.93 |
-$0.91
(-3.27%)
|
| November 14, 2025 | 27.84 |
$0.56
(2.05%)
|
| November 13, 2025 | 27.28 |
-$4.12
(-13.11%)
|
| November 12, 2025 | 31.40 |
-$2.38
(-7.03%)
|
| November 11, 2025 | 33.77 |
-$0.96
(-2.76%)
|
| November 10, 2025 | 34.73 |
$5.15
(17.41%)
|
| November 07, 2025 | 29.58 |
$0.93
(3.25%)
|
| November 06, 2025 | 28.65 |
-$4.52
(-13.63%)
|
| November 05, 2025 | 33.17 |
-$1.01
(-2.95%)
|
| November 04, 2025 | 34.18 |
-$6.60
(-16.18%)
|
| November 03, 2025 | 40.78 |
$2.67
(7.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
