Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.76 |
|---|---|
| Change |
-$0.14
(-15.56%)
|
| Volume | 144,683 |
| Open | $0.90 |
|---|---|
| Day Range | $0.75 - $0.94 |
| 52 Week Low | $0.45 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,519,990 |
| Shares Outstanding | 80,947,355 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.76 |
-$0.14
(-15.56%)
|
| October 18, 2024 | 0.90 |
$0.04
(4.65%)
|
| October 17, 2024 | 0.86 |
$0.21
(32.31%)
|
| October 16, 2024 | 0.65 |
$0.01
(1.56%)
|
| October 15, 2024 | 0.64 |
$0.02
(3.23%)
|
| October 14, 2024 | 0.62 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.62 |
$0.05
(8.77%)
|
| October 10, 2024 | 0.57 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.57 |
$0.05
(9.62%)
|
| October 08, 2024 | 0.52 |
-$0.10
(-16.13%)
|
| October 07, 2024 | 0.62 |
$0.11
(21.57%)
|
| October 04, 2024 | 0.51 |
-$0.04
(-7.27%)
|
| October 03, 2024 | 0.55 |
$0.03
(5.77%)
|
| October 02, 2024 | 0.52 |
$0.02
(4.00%)
|
| October 01, 2024 | 0.50 |
-$0.04
(-7.41%)
|
| September 30, 2024 | 0.54 |
-$0.01
(-1.82%)
|
| September 27, 2024 | 0.55 |
-$0.09
(-14.06%)
|
| September 26, 2024 | 0.64 |
$0.04
(6.67%)
|
| September 25, 2024 | 0.60 |
$0.03
(5.26%)
|
| September 24, 2024 | 0.57 |
$0.02
(3.64%)
|
| September 23, 2024 | 0.55 |
-$0.03
(-5.17%)
|
| September 20, 2024 | 0.58 |
$0.06
(11.54%)
|
| September 19, 2024 | 0.52 |
-$0.07
(-11.86%)
|
| September 18, 2024 | 0.59 |
$0.07
(13.46%)
|
| September 17, 2024 | 0.52 |
$0.05
(10.64%)
|
| September 16, 2024 | 0.47 |
$0.01
(1.08%)
|
| September 13, 2024 | 0.47 |
-$0.03
(-5.10%)
|
| September 12, 2024 | 0.49 |
$0.01
(2.08%)
|
| September 11, 2024 | 0.48 |
-$0.02
(-4.00%)
|
| September 10, 2024 | 0.50 |
-$0.02
(-3.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
