Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$1.51 |
|---|---|
| Change |
-$0.03
(-1.95%)
|
| Volume | 1,231,643 |
| Open | $1.55 |
|---|---|
| Day Range | $1.50 - $1.56 |
| 52 Week Low | $0.35 |
| 52 Week High | $2.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $91,486,701 |
| Shares Outstanding | 60,587,219 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| February 18, 2026 | 1.54 |
$0.03
(1.99%)
|
| February 17, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| February 16, 2026 | 1.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| February 12, 2026 | 1.58 |
-$0.03
(-1.86%)
|
| February 11, 2026 | 1.61 |
$0.00
(0.00%)
|
| February 10, 2026 | 1.61 |
$0.04
(2.55%)
|
| February 09, 2026 | 1.57 |
$0.08
(5.37%)
|
| February 06, 2026 | 1.49 |
$0.13
(9.56%)
|
| February 05, 2026 | 1.36 |
-$0.04
(-2.86%)
|
| February 04, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| February 03, 2026 | 1.44 |
$0.01
(0.70%)
|
| February 02, 2026 | 1.43 |
$0.08
(5.93%)
|
| January 30, 2026 | 1.35 |
-$0.18
(-11.76%)
|
| January 29, 2026 | 1.53 |
-$0.10
(-6.13%)
|
| January 28, 2026 | 1.63 |
$0.01
(0.62%)
|
| January 27, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| January 26, 2026 | 1.63 |
-$0.01
(-0.61%)
|
| January 23, 2026 | 1.64 |
$0.22
(15.49%)
|
| January 22, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| January 21, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| January 20, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| January 19, 2026 | 1.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.47 |
-$0.16
(-9.82%)
|
| January 15, 2026 | 1.63 |
$0.03
(1.88%)
|
| January 14, 2026 | 1.60 |
-$0.02
(-1.23%)
|
| January 13, 2026 | 1.62 |
-$0.03
(-1.82%)
|
| January 12, 2026 | 1.65 |
$0.06
(3.77%)
|
| January 09, 2026 | 1.59 |
-$0.01
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
