Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$1.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 24,719 |
| Open | $1.30 |
|---|---|
| Day Range | $1.18 - $1.30 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,947,552 |
| Shares Outstanding | 58,022,219 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 1.24 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.24 |
-$0.04
(-3.13%)
|
| October 30, 2025 | 1.28 |
$0.07
(5.79%)
|
| October 29, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| October 28, 2025 | 1.23 |
$0.03
(2.50%)
|
| October 27, 2025 | 1.20 |
-$0.04
(-3.23%)
|
| October 24, 2025 | 1.24 |
-$0.09
(-6.77%)
|
| October 23, 2025 | 1.33 |
$0.07
(5.56%)
|
| October 22, 2025 | 1.26 |
-$0.11
(-8.03%)
|
| October 21, 2025 | 1.37 |
-$0.03
(-2.14%)
|
| October 20, 2025 | 1.40 |
$0.03
(2.19%)
|
| October 17, 2025 | 1.37 |
-$0.08
(-5.52%)
|
| October 16, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| October 15, 2025 | 1.50 |
$0.07
(4.90%)
|
| October 14, 2025 | 1.43 |
$0.08
(5.93%)
|
| October 13, 2025 | 1.35 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| October 09, 2025 | 1.38 |
$0.00
(0.00%)
|
| October 08, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| October 07, 2025 | 1.40 |
-$0.06
(-4.11%)
|
| October 06, 2025 | 1.46 |
-$0.02
(-1.35%)
|
| October 03, 2025 | 1.48 |
$0.09
(6.47%)
|
| October 02, 2025 | 1.39 |
$0.16
(13.01%)
|
| October 01, 2025 | 1.23 |
$0.08
(6.96%)
|
| September 30, 2025 | 1.15 |
$0.03
(2.68%)
|
| September 29, 2025 | 1.12 |
$0.06
(5.66%)
|
| September 26, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| September 25, 2025 | 1.08 |
$0.04
(3.85%)
|
| September 24, 2025 | 1.04 |
-$0.03
(-2.80%)
|
| September 23, 2025 | 1.07 |
-$0.02
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
