Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacifica Silver Corp Com (PSIL : CSE)
Sector: Basic Materials
|
Close (07-09-2026) |
$1.26 |
|---|---|
| Change |
$0.08
(6.78%)
|
| Volume | 40,043 |
| Open | $1.21 |
|---|---|
| Day Range | $1.18 - $1.28 |
| 52 Week Low | $0.35 |
| 52 Week High | $2.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $96,688,896 |
| Shares Outstanding | 76,737,219 |
| Book Value per Share | $4.92 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Pacifica Silver Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 1.26 |
$0.08
(6.78%)
|
| July 08, 2026 | 1.18 |
-$0.14
(-10.61%)
|
| July 07, 2026 | 1.32 |
$0.03
(2.33%)
|
| July 06, 2026 | 1.29 |
$0.06
(4.88%)
|
| July 03, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| July 02, 2026 | 1.25 |
$0.04
(3.31%)
|
| July 01, 2026 | 1.21 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| June 29, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| June 26, 2026 | 1.30 |
$0.10
(8.33%)
|
| June 25, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| June 22, 2026 | 1.23 |
-$0.07
(-5.38%)
|
| June 19, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.30 |
$0.05
(4.00%)
|
| June 17, 2026 | 1.25 |
$0.05
(4.17%)
|
| June 16, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| June 15, 2026 | 1.22 |
$0.09
(7.96%)
|
| June 12, 2026 | 1.13 |
$0.08
(7.62%)
|
| June 11, 2026 | 1.05 |
$0.05
(5.00%)
|
| June 10, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| June 09, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| June 08, 2026 | 1.12 |
$0.02
(1.82%)
|
| June 05, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| June 04, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| June 03, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| June 02, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| June 01, 2026 | 1.20 |
$0.01
(0.84%)
|
| May 29, 2026 | 1.19 |
$0.03
(2.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
