Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$0.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,500 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.65 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,961,501 |
| Shares Outstanding | 30,710,001 |
| Book Value per Share | $32.50 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.65 |
-$0.10
(-13.33%)
|
| July 23, 2025 | 0.75 |
$0.05
(7.14%)
|
| July 22, 2025 | 0.70 |
$0.05
(7.69%)
|
| July 21, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.65 |
$0.05
(8.33%)
|
| July 17, 2025 | 0.60 |
$0.10
(20.00%)
|
| July 16, 2025 | 0.50 |
$0.10
(25.00%)
|
| July 15, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.40 |
-$0.10
(-20.00%)
|
| July 11, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.50 |
-$0.10
(-16.67%)
|
| July 03, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| July 02, 2025 | 0.65 |
$0.05
(8.33%)
|
| July 01, 2025 | 0.60 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.60 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.60 |
$0.05
(9.09%)
|
| June 26, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
