Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacifica Silver Corp Com (PSIL : CSE)
Sector: Basic Materials
|
Close (07-24-2026) |
$1.26 |
|---|---|
| Change |
$0.12
(10.53%)
|
| Volume | 85,850 |
| Open | $1.15 |
|---|---|
| Day Range | $1.10 - $1.26 |
| 52 Week Low | $0.61 |
| 52 Week High | $2.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $96,688,896 |
| Shares Outstanding | 76,737,219 |
| Book Value per Share | $5.25 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Pacifica Silver Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 1.26 |
$0.12
(10.53%)
|
| July 23, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| July 22, 2026 | 1.17 |
-$0.06
(-4.88%)
|
| July 21, 2026 | 1.23 |
$0.04
(3.36%)
|
| July 20, 2026 | 1.19 |
$0.03
(2.59%)
|
| July 17, 2026 | 1.16 |
-$0.10
(-7.94%)
|
| July 16, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| July 15, 2026 | 1.27 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.27 |
$0.02
(1.60%)
|
| July 13, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| July 10, 2026 | 1.28 |
$0.02
(1.59%)
|
| July 09, 2026 | 1.26 |
$0.08
(6.78%)
|
| July 08, 2026 | 1.18 |
-$0.14
(-10.61%)
|
| July 07, 2026 | 1.32 |
$0.03
(2.33%)
|
| July 06, 2026 | 1.29 |
$0.06
(4.88%)
|
| July 03, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| July 02, 2026 | 1.25 |
$0.04
(3.31%)
|
| July 01, 2026 | 1.21 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| June 29, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| June 26, 2026 | 1.30 |
$0.10
(8.33%)
|
| June 25, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| June 22, 2026 | 1.23 |
-$0.07
(-5.38%)
|
| June 19, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.30 |
$0.05
(4.00%)
|
| June 17, 2026 | 1.25 |
$0.05
(4.17%)
|
| June 16, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| June 15, 2026 | 1.22 |
$0.09
(7.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
