Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (07-25-2025) |
$32.87 |
---|---|
Change |
$0.07
(0.21%)
|
Volume | 16,300 |
Open | $32.60 |
---|---|
Day Range | $32.55 - $32.87 |
52 Week Low | $28.66 |
52 Week High | $34.75 |
Annual Yield | 1.83% |
---|---|
Annual Dividend | $0.60 |
Last Dividend (06-26-2025) | $0.43 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 25, 2025 | 32.87 |
$0.07
(0.21%)
|
July 24, 2025 | 32.80 |
$0.04
(0.12%)
|
July 23, 2025 | 32.76 |
$0.28
(0.86%)
|
July 22, 2025 | 32.48 |
$0.28
(0.87%)
|
July 21, 2025 | 32.20 |
$0.01
(0.03%)
|
July 18, 2025 | 32.19 |
-$0.01
(-0.03%)
|
July 17, 2025 | 32.20 |
$0.05
(0.16%)
|
July 16, 2025 | 32.15 |
-$0.02
(-0.06%)
|
July 15, 2025 | 32.17 |
-$0.26
(-0.80%)
|
July 14, 2025 | 32.43 |
$0.22
(0.68%)
|
July 11, 2025 | 32.21 |
-$0.29
(-0.89%)
|
July 10, 2025 | 32.50 |
-$0.11
(-0.34%)
|
July 09, 2025 | 32.61 |
$0.25
(0.77%)
|
July 08, 2025 | 32.36 |
$0.04
(0.12%)
|
July 07, 2025 | 32.32 |
-$0.35
(-1.07%)
|
July 04, 2025 | 32.67 |
$0.24
(0.74%)
|
July 03, 2025 | 32.43 |
-$0.09
(-0.28%)
|
July 02, 2025 | 32.52 |
$0.01
(0.03%)
|
July 01, 2025 | 32.51 |
$0.00
(0.00%)
|
June 30, 2025 | 32.51 |
$0.59
(1.82%)
|
June 27, 2025 | 32.35 |
$0.01
(0.03%)
|
June 26, 2025 | 32.34 |
-$0.32
(-0.98%)
|
June 25, 2025 | 32.66 |
-$0.33
(-1.00%)
|
June 24, 2025 | 32.99 |
$0.18
(0.55%)
|
June 23, 2025 | 32.81 |
$0.11
(0.34%)
|
June 20, 2025 | 32.70 |
-$1.79
(-5.19%)
|
June 19, 2025 | 34.49 |
$1.77
(5.41%)
|
June 18, 2025 | 32.72 |
$0.25
(0.77%)
|
June 17, 2025 | 32.47 |
-$0.26
(-0.79%)
|
June 16, 2025 | 32.73 |
$0.35
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!