Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$0.28 |
|---|---|
| Change |
-$0.04
(-12.50%)
|
| Volume | 10,000 |
| Open | $0.30 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,917,760 |
| Shares Outstanding | 38,992,000 |
| Book Value per Share | -$28.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| May 07, 2026 | 0.32 |
$0.02
(6.67%)
|
| May 06, 2026 | 0.30 |
$0.02
(7.14%)
|
| May 05, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| May 04, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| May 01, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| April 30, 2026 | 0.31 |
$0.01
(1.64%)
|
| April 29, 2026 | 0.31 |
-$0.05
(-12.86%)
|
| April 28, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.35 |
$0.01
(2.94%)
|
| April 24, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| April 23, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| April 17, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| April 16, 2026 | 0.39 |
$0.02
(5.41%)
|
| April 15, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| April 13, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| April 10, 2026 | 0.40 |
-$0.04
(-8.05%)
|
| April 09, 2026 | 0.44 |
$0.04
(8.75%)
|
| April 08, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| April 07, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| April 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.42 |
$0.02
(5.00%)
|
| April 01, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| March 31, 2026 | 0.43 |
$0.01
(2.38%)
|
| March 30, 2026 | 0.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
